Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.572
-0.61%
$-- $3,235
Jul 2026 $0.623
+1.21%
$-- $3,314
Jun 2026 $0.57
-11.44%
$-- $1,140
May 2026 $0.959
-2.96%
$-- $8,209
Apr 2026 $0.98
+11.01%
$2.2 million $279,737
Mar 2026 $0.882
-8.32%
$1.96 million $310,516
Feb 2026 $0.955
-25.02%
$2.12 million $803,756
Jan 2026 $1.44
-13.01%
$2.83 million $1.56 million
Dec 2025 $1.67
-16.22%
$3.69 million $2.27 million
Nov 2025 $2.04
-26.31%
$4.42 million $5.87 million
Download