Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.57
+0.00%
$ 1.27 million $ 239
10:39 AM $ 0.571
+0.00%
$ 1.27 million $ 239
10:24 AM $ 0.571
+0.00%
$ 1.27 million $ 239
10:09 AM $ 0.571
+0.00%
$ 1.27 million $ 242
9:54 AM $ 0.57
+0.00%
$ 1.27 million $ 242
9:39 AM $ 0.569
+0.00%
$ 1.26 million $ 242
9:24 AM $ 0.57
+0.00%
$ 1.27 million $ 241
9:09 AM $ 0.57
+0.00%
$ 1.27 million $ 242
8:54 AM $ 0.568
+0.00%
$ 1.26 million $ 242
8:39 AM $ 0.572
+0.00%
$ 1.27 million $ 241
8:24 AM $ 0.573
+0.00%
$ 1.27 million $ 243
8:09 AM $ 0.572
+0.00%
$ 1.27 million $ 243
7:54 AM $ 0.574
+0.00%
$ 1.28 million $ 243
7:39 AM $ 0.575
+0.00%
$ 1.28 million $ 244
7:24 AM $ 0.575
+0.00%
$ 1.28 million $ 244
7:09 AM $ 0.576
+0.00%
$ 1.28 million $ 244
6:54 AM $ 0.575
+0.00%
$ 1.28 million $ 245
6:39 AM $ 0.574
+0.00%
$ 1.28 million $ 244
6:24 AM $ 0.573
+0.00%
$ 1.27 million $ 243
6:09 AM $ 0.573
+0.00%
$ 1.27 million $ 243
5:54 AM $ 0.572
+0.00%
$ 1.27 million $ 243
5:39 AM $ 0.574
+0.00%
$ 1.28 million $ 243
5:24 AM $ 0.573
+0.00%
$ 1.27 million $ 244
5:09 AM $ 0.574
+0.00%
$ 1.28 million $ 243
4:54 AM $ 0.574
+0.00%
$ 1.28 million $ 244
4:39 AM $ 0.571
+0.00%
$ 1.27 million $ 244
4:24 AM $ 0.571
+0.00%
$ 1.27 million $ 242
4:09 AM $ 0.572
+0.00%
$ 1.27 million $ 242
Download