Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00523
+2.36%
$ 522,822 $ 174,955
Jun 23, 9 PM $ 0.0051
+0.38%
$ 510,482 $ 173,670
Jun 23, 8 PM $ 0.00509
+3.62%
$ 508,557 $ 173,510
Jun 23, 7 PM $ 0.00491
-8.66%
$ 490,797 $ 173,685
Jun 23, 6 PM $ 0.00538
+8.18%
$ 537,590 $ 172,075
Jun 23, 5 PM $ 0.0049
-3.55%
$ 490,042 $ 170,596
Jun 23, 4 PM $ 0.00515
-10.57%
$ 514,637 $ 168,892
Jun 23, 3 PM $ 0.00575
+7.01%
$ 575,432 $ 165,791
Jun 23, 2 PM $ 0.00523
-3.12%
$ 523,119 $ 158,244
Jun 23, 1 PM $ 0.00536
-1.01%
$ 536,452 $ 152,664
Jun 23, 12 PM $ 0.00543
+9.44%
$ 542,841 $ 158,812
Jun 23, 11 AM $ 0.00499
-1.53%
$ 498,951 $ 156,672
Jun 23, 10 AM $ 0.00466
+2.30%
$ 466,195 $ 155,378
Jun 23, 9 AM $ 0.00457
+2.02%
$ 457,401 $ 149,723
Jun 23, 8 AM $ 0.00448
-5.31%
$ 448,340 $ 150,236
Jun 23, 7 AM $ 0.00473
+1.11%
$ 473,473 $ 155,834
Jun 23, 6 AM $ 0.00468
-3.25%
$ 467,889 $ 162,103
Jun 23, 5 AM $ 0.00484
-1.31%
$ 483,812 $ 161,491
Jun 23, 4 AM $ 0.00491
-1.81%
$ 490,768 $ 159,000
Jun 23, 3 AM $ 0.00499
+1.65%
$ 498,787 $ 162,120
Jun 23, 2 AM $ 0.00491
+2.17%
$ 490,697 $ 155,469
Jun 23, 1 AM $ 0.0048
+9.21%
$ 479,554 $ 155,154
Jun 23, 12 AM $ 0.00439
+2.70%
$ 438,935 $ 156,064
Jun 22, 11 PM $ 0.00427
-1.44%
$ 427,377 $ 156,710
Jun 22, 10 PM $ 0.00437
+1.30%
$ 436,518 $ 156,569
Jun 22, 9 PM $ 0.00431
+2.97%
$ 430,910 $ 158,143
Jun 22, 8 PM $ 0.00418
+1.59%
$ 418,480 $ 158,150
Jun 22, 7 PM $ 0.0042
-1.66%
$ 420,078 $ 157,727
Jun 22, 6 PM $ 0.00427
-0.64%
$ 427,186 $ 158,165
Jun 22, 5 PM $ 0.00429
+2.09%
$ 429,477 $ 158,971
Jun 22, 4 PM $ 0.00421
-5.24%
$ 420,577 $ 157,649
Jun 22, 3 PM $ 0.00444
-2.03%
$ 443,824 $ 158,610
Jun 22, 2 PM $ 0.00453
-9.90%
$ 452,870 $ 157,637
Jun 22, 1 PM $ 0.00492
+4.79%
$ 491,837 $ 158,277
Jun 22, 12 PM $ 0.00459
+1.64%
$ 459,047 $ 150,387
Jun 22, 11 AM $ 0.00452
-3.72%
$ 451,634 $ 148,762
Jun 22, 10 AM $ 0.00469
+5.35%
$ 468,833 $ 146,358
Jun 22, 9 AM $ 0.00445
-5.28%
$ 444,700 $ 144,578
Jun 22, 8 AM $ 0.00472
+0.38%
$ 471,911 $ 143,716
Jun 22, 7 AM $ 0.00473
+18.75%
$ 472,974 $ 135,887
Jun 22, 6 AM $ 0.00399
+1.30%
$ 398,809 $ 129,413
Jun 22, 5 AM $ 0.00394
+7.17%
$ 393,791 $ 129,016
Jun 22, 4 AM $ 0.00367
-2.78%
$ 367,161 $ 131,683
Jun 22, 3 AM $ 0.00378
+2.65%
$ 377,671 $ 126,103
Jun 22, 2 AM $ 0.00369
+4.21%
$ 368,557 $ 123,663
Jun 22, 1 AM $ 0.00349
+6.97%
$ 348,636 $ 122,381
Jun 22, 12 AM $ 0.00326
+0.52%
$ 326,428 $ 120,442
Jun 21, 11 PM $ 0.00326
+0.15%
$ 325,508 $ 121,151
Jun 21, 10 PM $ 0.00323
-5.09%
$ 322,933 $ 120,462
Jun 21, 9 PM $ 0.00343
+0.77%
$ 343,295 $ 119,875