Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.00169
+0.00%
$168,795 $97,485
Aug 29, 1 PM $0.00169
+0.01%
$168,794 $97,768
Aug 29, 12 PM $0.00169
+0.00%
$168,782 $102,526
Aug 29, 11 AM $0.00169
+0.15%
$168,790 $107,280
Aug 29, 10 AM $0.00169
+0.00%
$168,534 $110,814
Aug 29, 9 AM $0.00169
-0.74%
$168,528 $115,220
Aug 29, 8 AM $0.0017
+3.87%
$169,673 $115,897
Aug 29, 7 AM $0.00164
-1.75%
$163,662 $116,288
Aug 29, 6 AM $0.00167
-1.15%
$166,636 $114,527
Aug 29, 5 AM $0.00169
-0.20%
$169,352 $114,432
Aug 29, 4 AM $0.00169
+2.87%
$169,490 $114,504
Aug 29, 3 AM $0.00164
+0.20%
$164,297 $113,503
Aug 29, 2 AM $0.00164
-4.31%
$163,975 $113,402
Aug 29, 1 AM $0.00171
-1.11%
$171,475 $113,602
Aug 29, 12 AM $0.00172
+4.72%
$172,415 $113,466
Aug 28, 11 PM $0.00164
+5.33%
$163,814 $113,928
Aug 28, 10 PM $0.00155
-0.96%
$155,427 $114,544
Aug 28, 9 PM $0.00157
-0.03%
$156,941 $113,584
Aug 28, 8 PM $0.00157
+1.07%
$156,986 $112,693
Aug 28, 7 PM $0.00155
-0.49%
$155,431 $113,781
Aug 28, 6 PM $0.00157
-3.77%
$156,603 $113,610
Aug 28, 5 PM $0.00163
+0.16%
$162,593 $113,459
Aug 28, 4 PM $0.00163
-0.90%
$162,855 $113,235
Aug 28, 3 PM $0.00164
+1.42%
$164,187 $113,510
Aug 28, 2 PM $0.00162
-5.89%
$162,201 $112,860
Aug 28, 1 PM $0.00173
-1.58%
$173,070 $112,298
Aug 28, 12 PM $0.00176
-3.15%
$175,899 $113,311
Aug 28, 11 AM $0.00182
+0.37%
$181,773 $112,360
Aug 28, 10 AM $0.00181
+0.18%
$180,889 $112,554
Aug 28, 9 AM $0.00181
-0.57%
$180,563 $112,517
Aug 28, 8 AM $0.00181
-3.11%
$180,983 $112,922
Aug 28, 7 AM $0.00187
+0.64%
$187,306 $112,398
Aug 28, 6 AM $0.00186
+0.77%
$185,868 $112,612
Aug 28, 5 AM $0.00184
-1.41%
$183,673 $111,859
Aug 28, 4 AM $0.00186
-0.37%
$186,089 $112,097
Aug 28, 3 AM $0.00186
+4.22%
$186,266 $113,668
Aug 28, 2 AM $0.00178
-3.03%
$178,323 $113,209
Aug 28, 1 AM $0.00184
+7.79%
$183,535 $112,435
Aug 28, 12 AM $0.0017
+7.17%
$170,019 $112,157
Aug 27, 11 PM $0.00159
-8.38%
$158,597 $112,348
Aug 27, 10 PM $0.00173
-8.74%
$173,053 $112,245
Aug 27, 9 PM $0.00189
+1.45%
$189,270 $112,425
Aug 27, 8 PM $0.00186
+2.39%
$186,458 $114,028
Aug 27, 7 PM $0.00182
-2.48%
$182,104 $113,235
Aug 27, 6 PM $0.00187
+9.09%
$187,352 $114,148
Aug 27, 5 PM $0.00172
-3.99%
$171,534 $114,701
Aug 27, 4 PM $0.00178
-2.76%
$178,146 $114,762
Aug 27, 3 PM $0.00183
-0.84%
$182,636 $117,009
Aug 27, 2 PM $0.00184
-1.23%
$183,979 $117,225
Aug 27, 1 PM $0.00186
-12.90%
$185,533 $118,155
Download