Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0035
+0.00%
$ 350,264 $ 137,768
Today, at 12 AM $ 0.00349
-9.21%
$ 349,474 $ 139,009
Yesterday, at 11 PM $ 0.00386
+2.08%
$ 385,836 $ 137,989
Yesterday, at 10 PM $ 0.00378
+5.95%
$ 377,886 $ 137,417
Yesterday, at 9 PM $ 0.00356
+0.09%
$ 355,835 $ 136,731
Yesterday, at 8 PM $ 0.00356
+3.46%
$ 355,506 $ 137,980
Yesterday, at 7 PM $ 0.00341
-5.63%
$ 340,567 $ 141,001
Yesterday, at 6 PM $ 0.00357
-4.11%
$ 356,557 $ 142,778
Yesterday, at 5 PM $ 0.00372
+1.35%
$ 372,035 $ 145,808
Yesterday, at 4 PM $ 0.00367
+0.64%
$ 367,335 $ 144,764
Yesterday, at 3 PM $ 0.00362
-1.67%
$ 361,661 $ 144,636
Yesterday, at 2 PM $ 0.00368
-0.01%
$ 367,579 $ 145,308
Yesterday, at 1 PM $ 0.00371
-9.46%
$ 370,891 $ 146,993
Yesterday, at 12 PM $ 0.0041
-3.49%
$ 410,156 $ 149,228
Yesterday, at 11 AM $ 0.00426
-1.25%
$ 425,582 $ 151,547
Yesterday, at 10 AM $ 0.00432
+3.80%
$ 431,763 $ 152,677
Yesterday, at 9 AM $ 0.00416
-6.03%
$ 416,395 $ 153,318
Yesterday, at 8 AM $ 0.00443
+1.89%
$ 443,053 $ 152,361
Yesterday, at 7 AM $ 0.00435
-4.83%
$ 434,838 $ 151,885
Yesterday, at 6 AM $ 0.00457
-0.81%
$ 457,433 $ 151,545
Yesterday, at 5 AM $ 0.00464
+10.46%
$ 464,144 $ 159,507
Yesterday, at 4 AM $ 0.0042
-0.11%
$ 420,201 $ 163,790
Yesterday, at 3 AM $ 0.0042
+2.38%
$ 420,062 $ 164,737
Yesterday, at 2 AM $ 0.0041
-0.87%
$ 409,852 $ 162,811
Yesterday, at 1 AM $ 0.00412
-5.98%
$ 411,856 $ 163,640
Yesterday, at 12 AM $ 0.00438
-7.27%
$ 437,589 $ 163,045
Jun 24, 11 PM $ 0.00472
+0.20%
$ 471,874 $ 162,724
Jun 24, 10 PM $ 0.00471
-0.06%
$ 470,944 $ 164,338
Jun 24, 9 PM $ 0.00471
-3.72%
$ 471,060 $ 164,843
Jun 24, 8 PM $ 0.00488
+14.84%
$ 488,295 $ 164,138
Jun 24, 7 PM $ 0.00427
+1.06%
$ 426,841 $ 159,832
Jun 24, 6 PM $ 0.00422
+6.05%
$ 421,731 $ 158,647
Jun 24, 5 PM $ 0.00397
-1.73%
$ 397,287 $ 157,264
Jun 24, 4 PM $ 0.00408
+0.99%
$ 408,481 $ 159,608
Jun 24, 3 PM $ 0.00405
-5.52%
$ 405,310 $ 162,680
Jun 24, 2 PM $ 0.00429
+2.31%
$ 429,000 $ 166,931
Jun 24, 1 PM $ 0.00419
-5.62%
$ 419,449 $ 170,933
Jun 24, 12 PM $ 0.00446
-0.81%
$ 445,653 $ 168,819
Jun 24, 11 AM $ 0.00449
-2.04%
$ 449,291 $ 169,592
Jun 24, 10 AM $ 0.00459
-2.06%
$ 458,667 $ 171,554
Jun 24, 9 AM $ 0.00469
-1.03%
$ 469,106 $ 178,243
Jun 24, 8 AM $ 0.00471
+6.16%
$ 471,387 $ 178,191
Jun 24, 7 AM $ 0.00443
+1.98%
$ 443,393 $ 179,232
Jun 24, 6 AM $ 0.00436
-5.75%
$ 435,820 $ 180,569
Jun 24, 5 AM $ 0.00462
+1.34%
$ 462,420 $ 170,130
Jun 24, 4 AM $ 0.00457
-0.30%
$ 457,463 $ 168,227
Jun 24, 3 AM $ 0.00457
+4.96%
$ 456,608 $ 170,133
Jun 24, 2 AM $ 0.00435
-0.86%
$ 434,761 $ 178,892
Jun 24, 1 AM $ 0.00438
-5.91%
$ 438,333 $ 178,593
Jun 24, 12 AM $ 0.00465
-0.73%
$ 464,638 $ 176,637
Download