POSX Token Historical Data

POSX Page 6
Download
Date Close Price change Market cap Trading volume
2:02 AM $0.294
+0.00%
$66.25 million $49,676
1:57 AM $0.295
+0.00%
$66.38 million $50,265
1:52 AM $0.294
+0.00%
$66.32 million $50,927
1:47 AM $0.295
+0.00%
$66.38 million $51,486
1:42 AM $0.295
+0.00%
$66.38 million $51,988
1:37 AM $0.295
+0.00%
$66.41 million $52,455
1:32 AM $0.294
+0.00%
$66.29 million $52,940
1:27 AM $0.294
+0.00%
$66.25 million $53,479
1:22 AM $0.295
+0.00%
$66.41 million $54,075
1:17 AM $0.294
+0.00%
$66.32 million $54,741
1:12 AM $0.295
+0.00%
$66.38 million $55,423
1:07 AM $0.295
+0.00%
$66.41 million $56,056
1:02 AM $0.299
+0.00%
$67.35 million $56,583
12:57 AM $0.298
+0.00%
$67.1 million $57,084
12:52 AM $0.295
+0.00%
$66.45 million $57,572
12:47 AM $0.295
+0.00%
$66.45 million $58,055
12:42 AM $0.3
+0.00%
$67.62 million $57,955
12:37 AM $0.3
+0.00%
$67.64 million $57,922
12:32 AM $0.3
+0.00%
$67.58 million $57,827
12:27 AM $0.292
+0.00%
$65.91 million $57,690
12:22 AM $0.29
+0.00%
$65.37 million $57,523
12:17 AM $0.287
+0.00%
$64.69 million $57,389
12:12 AM $0.287
+0.00%
$64.72 million $57,289
12:07 AM $0.285
+0.00%
$64.22 million $57,218
12:02 AM $0.286
+0.00%
$64.47 million $57,131
11:57 PM $0.287
+0.00%
$64.6 million $57,040
11:52 PM $0.287
+0.00%
$64.6 million $56,951
11:47 PM $0.287
+0.00%
$64.6 million $56,903
11:42 PM $0.288
+0.00%
$64.96 million $56,835
11:37 PM $0.289
+0.00%
$65.03 million $56,744
11:32 PM $0.29
+0.00%
$65.37 million $56,641
11:27 PM $0.281
+0.00%
$63.34 million $56,467
11:22 PM $0.287
+0.00%
$64.74 million $56,389
11:17 PM $0.286
+0.00%
$64.56 million $56,377
11:12 PM $0.288
+0.00%
$64.96 million $56,376
11:07 PM $0.288
+0.00%
$65.01 million $56,376
11:02 PM $0.288
+0.00%
$65.01 million $56,389
10:57 PM $0.288
+0.00%
$64.81 million $56,378
10:52 PM $0.288
+0.00%
$64.87 million $56,378
10:47 PM $0.29
+0.00%
$65.37 million $56,379
10:42 PM $0.29
+0.00%
$65.32 million $56,380
10:37 PM $0.29
+0.00%
$65.32 million $56,380
10:32 PM $0.29
+0.00%
$65.35 million $56,381
10:27 PM $0.288
+0.00%
$64.9 million $56,380
10:22 PM $0.288
+0.00%
$64.94 million $56,381
10:17 PM $0.288
+0.00%
$64.94 million $56,393
10:12 PM $0.288
+0.00%
$64.92 million $56,381
10:07 PM $0.288
+0.00%
$64.99 million $56,380
10:02 PM $0.289
+0.00%
$65.12 million $56,381
Download