POSX Token Historical Data

POSX Page 5
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.34
+0.00%
$76.66 million $44,253
5:17 AM $0.341
+0.00%
$76.77 million $44,535
5:12 AM $0.341
+0.00%
$76.82 million $44,684
5:07 AM $0.34
+0.00%
$76.66 million $44,695
5:02 AM $0.34
+0.00%
$76.7 million $45,009
4:57 AM $0.341
+0.00%
$76.82 million $45,353
4:52 AM $0.341
+0.00%
$76.79 million $45,492
4:47 AM $0.342
+0.00%
$76.95 million $45,509
4:42 AM $0.342
+0.00%
$76.95 million $45,412
4:37 AM $0.342
+0.00%
$76.95 million $45,310
4:32 AM $0.342
+0.00%
$76.95 million $45,200
4:27 AM $0.341
+0.00%
$76.88 million $45,127
4:22 AM $0.341
+0.00%
$76.88 million $45,043
4:17 AM $0.341
+0.00%
$76.88 million $44,960
4:12 AM $0.343
+0.00%
$77.27 million $44,858
4:07 AM $0.343
+0.00%
$77.29 million $44,763
4:02 AM $0.344
+0.00%
$77.58 million $44,664
3:57 AM $0.346
+0.00%
$77.87 million $44,553
3:52 AM $0.35
+0.00%
$78.82 million $44,359
3:47 AM $0.35
+0.00%
$78.78 million $44,260
3:42 AM $0.35
+0.00%
$78.78 million $44,159
3:37 AM $0.35
+0.00%
$78.78 million $44,044
3:32 AM $0.349
+0.00%
$78.75 million $43,998
3:27 AM $0.348
+0.00%
$78.51 million $44,059
3:22 AM $0.349
+0.00%
$78.62 million $44,332
3:17 AM $0.35
+0.00%
$78.78 million $44,617
3:12 AM $0.349
+0.00%
$78.73 million $44,899
3:07 AM $0.349
+0.00%
$78.75 million $45,182
3:02 AM $0.349
+0.00%
$78.75 million $45,622
2:57 AM $0.35
+0.00%
$78.78 million $46,306
2:52 AM $0.35
+0.00%
$78.78 million $46,718
2:47 AM $0.302
+0.00%
$68.05 million $47,173
2:42 AM $0.305
+0.00%
$68.64 million $47,652
2:37 AM $0.366
+0.00%
$82.47 million $48,116
2:32 AM $0.324
+0.00%
$72.92 million $47,418
2:27 AM $0.312
+0.00%
$70.24 million $47,027
2:22 AM $0.312
+0.00%
$70.26 million $47,394
2:17 AM $0.294
+0.00%
$66.36 million $48,036
2:12 AM $0.294
+0.00%
$66.25 million $48,583
2:07 AM $0.294
+0.00%
$66.34 million $49,113
2:02 AM $0.294
+0.00%
$66.25 million $49,676
1:57 AM $0.295
+0.00%
$66.38 million $50,265
1:52 AM $0.294
+0.00%
$66.32 million $50,927
1:47 AM $0.295
+0.00%
$66.38 million $51,486
1:42 AM $0.295
+0.00%
$66.38 million $51,988
1:37 AM $0.295
+0.00%
$66.41 million $52,455
1:32 AM $0.294
+0.00%
$66.29 million $52,940
1:27 AM $0.294
+0.00%
$66.25 million $53,479
1:22 AM $0.295
+0.00%
$66.41 million $54,075
1:17 AM $0.294
+0.00%
$66.32 million $54,741