POSX Token Historical Data

POSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0887
+0.00%
$20.27 million $210
Aug 20, 8 AM $0.0828
+0.00%
$18.93 million $197
Aug 20, 7 AM $0.0887
+0.23%
$20.27 million $193
Aug 20, 12 AM $0.0887
+0.00%
$20.28 million $243
Aug 19, 9 PM $0.0935
+4.07%
$21.37 million $216
Aug 19, 5 PM $0.0877
+0.23%
$20.06 million $199
Aug 19, 4 PM $0.0972
+0.00%
$22.23 million $140
Aug 19, 11 AM $0.091
+9.52%
$20.82 million $128
Aug 19, 3 AM $0.0882
-1.98%
$20.16 million $352
Aug 19, 2 AM $0.086
+1.15%
$19.66 million $314
Aug 18, 4 PM $0.0903
+0.00%
$20.63 million $413
Aug 18, 3 PM $0.0931
+0.00%
$21.29 million $350
Aug 18, 7 AM $0.0871
+16.63%
$19.91 million $1,264
Aug 18, 5 AM $0.0905
-2.01%
$20.69 million $1,097
Aug 18, 3 AM $0.0907
+0.00%
$20.74 million $1,300
Aug 17, 11 PM $0.0901
+5.91%
$20.6 million $1,813
Aug 17, 6 PM $0.092
+0.00%
$21.04 million $1,806
Aug 17, 4 PM $0.0929
+0.00%
$21.23 million $1,756
Aug 17, 3 PM $0.0908
+2.60%
$20.77 million $1,774
Aug 17, 2 PM $0.0928
+2.73%
$21.21 million $1,676
Aug 17, 1 PM $0.0863
-5.37%
$19.73 million $1,547
Aug 17, 12 PM $0.0872
-9.95%
$19.93 million $1,421
Aug 17, 11 AM $0.0927
+3.28%
$21.19 million $1,474
Aug 17, 10 AM $0.0878
+12.46%
$20.06 million $1,326
Aug 17, 9 AM $0.0925
-4.00%
$21.16 million $985
Aug 17, 8 AM $0.0923
+6.98%
$21.09 million $835
Aug 17, 4 AM $0.0954
+0.13%
$21.82 million $1,347
Aug 17, 3 AM $0.0912
+8.87%
$20.85 million $1,472
Aug 17, 2 AM $0.0945
-2.58%
$21.6 million $1,413
Aug 17, 1 AM $0.099
+2.46%
$22.64 million $1,244
Aug 17, 12 AM $0.0946
+2.85%
$21.62 million $1,150
Aug 16, 11 PM $0.0958
+4.79%
$21.91 million $853
Aug 16, 8 PM $0.0874
+0.00%
$19.98 million $759
Aug 16, 6 PM $0.0878
+0.00%
$20.08 million $770
Aug 16, 2 PM $0.091
+0.00%
$21.19 million $773
Aug 16, 8 AM $0.0914
+4.59%
$21.29 million $1,049
Aug 16, 5 AM $0.0907
-14.07%
$21.12 million $1,080
Aug 16, 4 AM $0.0945
+22.17%
$22 million $1,285
Aug 15, 6 PM $0.0913
+0.00%
$-- $1,059
Aug 15, 2 PM $0.0915
+5.19%
$21.3 million $1,071
Aug 15, 12 PM $0.0868
-9.75%
$20.21 million $963
Aug 15, 11 AM $0.086
+1.16%
$20.02 million $819
Aug 15, 9 AM $0.0855
+0.00%
$19.92 million $841
Aug 15, 8 AM $0.0897
+5.77%
$20.9 million $931
Aug 15, 7 AM $0.0839
+1.17%
$19.53 million $677
Aug 15, 6 AM $0.0838
+0.00%
$19.52 million $761
Aug 15, 5 AM $0.0869
-1.08%
$20.24 million $747
Aug 15, 4 AM $0.0953
+0.00%
$22.2 million $497
Aug 14, 4 PM $0.0973
+0.00%
$22.67 million $1,016
Aug 14, 2 PM $0.0974
+0.00%
$22.69 million $1,057