POSX Token Historical Data

POSX Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.29
+0.00%
$65.39 million $39,488
8:37 AM $0.29
+0.00%
$65.44 million $39,553
8:32 AM $0.29
+0.00%
$65.37 million $39,611
8:27 AM $0.29
+0.00%
$65.37 million $39,786
8:22 AM $0.29
+0.00%
$65.37 million $39,698
8:17 AM $0.29
+0.00%
$65.37 million $39,602
8:12 AM $0.297
+0.00%
$66.95 million $39,407
8:07 AM $0.297
+0.00%
$66.99 million $39,327
8:02 AM $0.297
+0.00%
$66.95 million $39,260
7:57 AM $0.298
+0.00%
$67.13 million $39,167
7:52 AM $0.298
+0.00%
$67.08 million $39,171
7:47 AM $0.298
+0.00%
$67.19 million $39,238
7:42 AM $0.297
+0.00%
$66.99 million $39,195
7:37 AM $0.298
+0.00%
$67.08 million $39,205
7:32 AM $0.299
+0.00%
$67.49 million $39,192
7:27 AM $0.301
+0.00%
$67.78 million $39,477
7:22 AM $0.299
+0.00%
$67.46 million $39,858
7:17 AM $0.299
+0.00%
$67.46 million $40,314
7:12 AM $0.301
+0.00%
$67.73 million $40,807
7:07 AM $0.3
+0.00%
$67.55 million $41,254
7:02 AM $0.3
+0.00%
$67.71 million $41,692
6:57 AM $0.3
+0.00%
$67.53 million $42,279
6:52 AM $0.299
+0.00%
$67.46 million $42,967
6:47 AM $0.3
+0.00%
$67.51 million $43,432
6:42 AM $0.3
+0.00%
$67.62 million $43,937
6:37 AM $0.299
+0.00%
$67.46 million $44,436
6:32 AM $0.3
+0.00%
$67.53 million $44,608
6:27 AM $0.302
+0.00%
$68.03 million $44,447
6:22 AM $0.305
+0.00%
$68.84 million $44,230
6:17 AM $0.306
+0.00%
$69.04 million $44,060
6:12 AM $0.322
+0.00%
$72.53 million $43,878
6:07 AM $0.334
+0.00%
$75.22 million $43,840
6:02 AM $0.334
+0.00%
$75.17 million $43,950
5:57 AM $0.34
+0.00%
$76.68 million $44,149
5:52 AM $0.34
+0.00%
$76.68 million $44,901
5:47 AM $0.34
+0.00%
$76.68 million $44,745
5:42 AM $0.34
+0.00%
$76.68 million $44,607
5:37 AM $0.34
+0.00%
$76.66 million $44,487
5:32 AM $0.34
+0.00%
$76.7 million $44,383
5:27 AM $0.34
+0.00%
$76.7 million $44,342
5:22 AM $0.34
+0.00%
$76.66 million $44,253
5:17 AM $0.341
+0.00%
$76.77 million $44,535
5:12 AM $0.341
+0.00%
$76.82 million $44,684
5:07 AM $0.34
+0.00%
$76.66 million $44,695
5:02 AM $0.34
+0.00%
$76.7 million $45,009
4:57 AM $0.341
+0.00%
$76.82 million $45,353
4:52 AM $0.341
+0.00%
$76.79 million $45,492
4:47 AM $0.342
+0.00%
$76.95 million $45,509
4:42 AM $0.342
+0.00%
$76.95 million $45,412
4:37 AM $0.342
+0.00%
$76.95 million $45,310