POSX Token Historical Data

POSX Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $0.313
+0.00%
$70.42 million $38,440
11:57 AM $0.3
+0.00%
$67.62 million $38,575
11:52 AM $0.3
+0.00%
$67.53 million $38,610
11:47 AM $0.313
+0.00%
$70.53 million $38,730
11:42 AM $0.313
+0.00%
$70.53 million $38,877
11:37 AM $0.313
+0.00%
$70.53 million $39,011
11:32 AM $0.313
+0.00%
$70.46 million $39,145
11:27 AM $0.313
+0.00%
$70.48 million $39,329
11:22 AM $0.313
+0.00%
$70.46 million $39,524
11:17 AM $0.313
+0.00%
$70.53 million $39,651
11:12 AM $0.313
+0.00%
$70.53 million $39,896
11:07 AM $0.299
+0.00%
$67.46 million $40,058
11:02 AM $0.3
+0.00%
$67.51 million $40,132
10:57 AM $0.299
+0.00%
$67.46 million $40,197
10:52 AM $0.299
+0.00%
$67.46 million $40,248
10:47 AM $0.299
+0.00%
$67.46 million $40,288
10:42 AM $0.297
+0.00%
$67.04 million $40,283
10:37 AM $0.298
+0.00%
$67.08 million $40,375
10:32 AM $0.297
+0.00%
$67.04 million $40,480
10:27 AM $0.297
+0.00%
$67.04 million $40,355
10:22 AM $0.298
+0.00%
$67.06 million $40,218
10:17 AM $0.298
+0.00%
$67.06 million $40,100
10:12 AM $0.297
+0.00%
$67.01 million $40,014
10:07 AM $0.291
+0.00%
$65.68 million $39,675
10:02 AM $0.292
+0.00%
$65.71 million $39,585
9:57 AM $0.291
+0.00%
$65.59 million $39,462
9:52 AM $0.291
+0.00%
$65.62 million $39,340
9:47 AM $0.291
+0.00%
$65.59 million $39,227
9:42 AM $0.291
+0.00%
$65.68 million $39,180
9:37 AM $0.292
+0.00%
$65.71 million $39,046
9:32 AM $0.291
+0.00%
$65.68 million $38,916
9:27 AM $0.291
+0.00%
$65.64 million $38,774
9:22 AM $0.292
+0.00%
$65.86 million $38,618
9:17 AM $0.292
+0.00%
$65.8 million $38,568
9:12 AM $0.291
+0.00%
$65.68 million $38,727
9:07 AM $0.291
+0.00%
$65.59 million $38,859
9:02 AM $0.291
+0.00%
$65.59 million $38,931
8:57 AM $0.291
+0.00%
$65.59 million $39,029
8:52 AM $0.29
+0.00%
$65.35 million $39,202
8:47 AM $0.29
+0.00%
$65.37 million $39,395
8:42 AM $0.29
+0.00%
$65.39 million $39,488
8:37 AM $0.29
+0.00%
$65.44 million $39,553
8:32 AM $0.29
+0.00%
$65.37 million $39,611
8:27 AM $0.29
+0.00%
$65.37 million $39,786
8:22 AM $0.29
+0.00%
$65.37 million $39,698
8:17 AM $0.29
+0.00%
$65.37 million $39,602
8:12 AM $0.297
+0.00%
$66.95 million $39,407
8:07 AM $0.297
+0.00%
$66.99 million $39,327
8:02 AM $0.297
+0.00%
$66.95 million $39,260
7:57 AM $0.298
+0.00%
$67.13 million $39,167