POSX Token Historical Data

POSX Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2 AM	$0.104	+0.00%	$11.47 million	$140
May 19, 12 AM	$0.0856	+6.08%	$9.41 million	$140
May 17, 1 PM	$0.0899	+0.00%	$9.88 million	$19
May 15, 1 AM	$0.0725	+0.00%	$7.97 million	$1,135
May 14, 9 PM	$0.075	+1.34%	$8.24 million	$1,096
May 14, 4 PM	$0.0719	+0.00%	$7.91 million	$939
May 14, 2 PM	$0.0632	+0.00%	$6.95 million	$1,091
May 14, 12 PM	$0.0767	+31.53%	$8.44 million	$819
May 14, 11 AM	$0.0598	+50.55%	$6.58 million	$477
May 13, 1 AM	$0.0882	+22.33%	$9.7 million	$1,090
May 13, 12 AM	$0.0704	+41.12%	$7.74 million	$871
May 12, 11 PM	$0.0547	+0.00%	$6.02 million	$509
May 12, 10 PM	$0.0523	+0.00%	$5.76 million	$487
May 12, 9 PM	$0.0509	+5.91%	$5.6 million	$444
May 12, 7 PM	$0.0484	+0.00%	$5.32 million	$436
May 12, 6 PM	$0.0509	+29.28%	$5.6 million	$438
Apr 30, 7 AM	$0.102	-1.78%	$11.23 million	$42
Apr 29, 8 PM	$0.105	+5.67%	$11.53 million	$38
Apr 21, 9 PM	$0.099	+3.42%	$10.89 million	$35
Apr 11, 9 PM	$0.0589	-5.90%	$6.48 million	$799
Apr 11, 8 PM	$0.0607	+13.94%	$6.68 million	$768
Apr 11, 2 PM	$0.0662	+0.00%	$7.28 million	$229
Apr 6, 7 PM	$0.0838	+0.00%	$9.22 million	$306
Apr 2, 9 PM	$0.106	+0.00%	$11.64 million	$373
Apr 2, 2 AM	$0.0686	+0.00%	$7.55 million	$35
Mar 23, 5 AM	$0.0733	+0.00%	$--	$646
Mar 22, 7 AM	$0.123	+0.00%	$13.58 million	$145
Mar 21, 5 PM	$0.0951	+0.00%	$10.47 million	$20
Mar 12, 12 PM	$0.07	+0.00%	$7.7 million	$12

Download