POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.304
+0.00%
$68.59 million $25,918
6:47 PM $0.304
+0.00%
$68.59 million $25,905
6:42 PM $0.304
+0.00%
$68.61 million $25,906
6:37 PM $0.304
+0.00%
$68.61 million $25,918
6:32 PM $0.304
+0.00%
$68.59 million $25,918
6:27 PM $0.304
+0.00%
$68.59 million $25,918
6:22 PM $0.304
+0.00%
$68.59 million $26,003
6:17 PM $0.304
+0.00%
$68.59 million $26,172
6:12 PM $0.305
+0.00%
$68.64 million $26,307
6:07 PM $0.305
+0.00%
$68.68 million $26,441
6:02 PM $0.305
+0.00%
$68.66 million $26,662
5:57 PM $0.305
+0.00%
$68.66 million $26,871
5:52 PM $0.305
+0.00%
$68.7 million $27,093
5:47 PM $0.305
+0.00%
$68.7 million $27,220
5:42 PM $0.304
+0.00%
$68.61 million $27,507
5:37 PM $0.304
+0.00%
$68.61 million $27,729
5:32 PM $0.305
+0.00%
$68.7 million $27,992
5:27 PM $0.305
+0.00%
$68.64 million $28,202
5:22 PM $0.305
+0.00%
$68.68 million $29,766
5:17 PM $0.305
+0.00%
$68.68 million $30,118
5:12 PM $0.305
+0.00%
$68.64 million $30,334
5:07 PM $0.305
+0.00%
$68.66 million $30,490
5:02 PM $0.305
+0.00%
$68.68 million $30,584
4:57 PM $0.305
+0.00%
$68.68 million $30,623
4:52 PM $0.305
+0.00%
$68.68 million $30,678
4:47 PM $0.305
+0.00%
$68.64 million $30,720
4:42 PM $0.305
+0.00%
$68.7 million $30,763
4:37 PM $0.305
+0.00%
$68.66 million $30,779
4:32 PM $0.305
+0.00%
$68.7 million $30,817
4:27 PM $0.305
+0.00%
$68.64 million $30,923
4:22 PM $0.305
+0.00%
$68.64 million $31,022
4:17 PM $0.305
+0.00%
$68.7 million $31,126
4:12 PM $0.305
+0.00%
$68.66 million $31,236
4:07 PM $0.305
+0.00%
$68.64 million $31,330
4:02 PM $0.305
+0.00%
$68.64 million $31,409
3:57 PM $0.31
+0.00%
$69.88 million $31,445
3:52 PM $0.302
+0.00%
$68.05 million $31,495
3:47 PM $0.302
+0.00%
$68.05 million $31,608
3:42 PM $0.302
+0.00%
$68.05 million $31,788
3:37 PM $0.304
+0.00%
$68.55 million $31,959
3:32 PM $0.304
+0.00%
$68.5 million $32,135
3:27 PM $0.304
+0.00%
$68.5 million $32,334
3:22 PM $0.31
+0.00%
$69.88 million $32,522
3:17 PM $0.311
+0.00%
$70.1 million $32,702
3:12 PM $0.311
+0.00%
$70.08 million $32,853
3:07 PM $0.311
+0.00%
$70.08 million $33,023
3:02 PM $0.31
+0.00%
$69.88 million $33,197
2:57 PM $0.302
+0.00%
$68.01 million $33,181
2:52 PM $0.302
+0.00%
$68.01 million $33,336
2:47 PM $0.302
+0.00%
$67.96 million $33,489
Download