Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0621
-4.23%
$26.9 million $18.16 million
Jul 18, 2021 $0.0648
+3.65%
$28.08 million $16.98 million
Jul 17, 2021 $0.0626
+2.69%
$27.09 million $3.39 million
Jul 16, 2021 $0.0609
-5.96%
$26.39 million $4.62 million
Jul 15, 2021 $0.0647
-6.94%
$28.03 million $7 million
Jul 14, 2021 $0.0695
+0.85%
$30.1 million $7.49 million
Jul 13, 2021 $0.0689
-5.04%
$29.82 million $7.18 million
Jul 12, 2021 $0.0725
-6.11%
$31.42 million $5.91 million
Jul 11, 2021 $0.0772
-0.15%
$33.45 million $6.73 million
Jul 10, 2021 $0.0773
+1.34%
$33.5 million $8.16 million
Jul 9, 2021 $0.0764
-1.49%
$33.07 million $8.3 million
Jul 8, 2021 $0.0776
-5.72%
$33.59 million $13.58 million
Jul 7, 2021 $0.0823
-9.04%
$35.64 million $26.24 million
Jul 6, 2021 $0.0904
-2.21%
$39.15 million $31.16 million
Jul 5, 2021 $0.0924
-4.59%
$40.03 million $51.52 million
Jul 4, 2021 $0.0969
+12.73%
$41.94 million $77 million
Jul 3, 2021 $0.0859
-0.27%
$37.22 million $13.96 million
Jul 2, 2021 $0.0862
-3.60%
$37.32 million $32.51 million
Jul 1, 2021 $0.0894
+6.84%
$38.73 million $77.56 million
Jun 30, 2021 $0.0837
+9.29%
$36.24 million $62.47 million
Jun 29, 2021 $0.0765
+16.33%
$33.13 million $44.38 million
Jun 28, 2021 $0.0658
+3.97%
$28.48 million $6.51 million
Jun 27, 2021 $0.0633
+3.21%
$27.4 million $6.86 million
Jun 26, 2021 $0.0612
-1.98%
$26.5 million $7.03 million
Jun 25, 2021 $0.0624
-11.28%
$27.04 million $10.6 million
Jun 24, 2021 $0.0704
+3.20%
$30.49 million $15.14 million
Jun 23, 2021 $0.0682
+9.53%
$29.55 million $22.15 million
Jun 22, 2021 $0.0623
-5.62%
$26.98 million $35.03 million
Jun 21, 2021 $0.066
-34.64%
$28.56 million $42.56 million
Jun 20, 2021 $0.101
+7.06%
$43.7 million $20.18 million
Jun 19, 2021 $0.0942
-7.32%
$40.81 million $17.31 million
Jun 18, 2021 $0.102
+4.12%
$44.04 million $32.32 million
Jun 17, 2021 $0.0977
-5.79%
$42.32 million $21.09 million
Jun 16, 2021 $0.104
-1.75%
$44.93 million $69.89 million
Jun 15, 2021 $0.106
+15.47%
$45.78 million $33.59 million
Jun 14, 2021 $0.0916
+1.13%
$39.65 million $16.18 million
Jun 13, 2021 $0.0906
+3.49%
$39.22 million $21.92 million
Jun 12, 2021 $0.0875
+13.68%
$37.89 million $25.24 million
Jun 11, 2021 $0.077
-20.24%
$33.35 million $28.02 million
Jun 10, 2021 $0.0966
+18.69%
$41.84 million $47.26 million
Jun 9, 2021 $0.0814
+13.79%
$35.25 million $50.23 million
Jun 8, 2021 $0.0715
-3.84%
$30.98 million $49.7 million
Jun 7, 2021 $0.0745
-14.79%
$32.26 million $51.27 million
Jun 6, 2021 $0.0874
+43.16%
$37.84 million $50.89 million
Jun 5, 2021 $0.061
-1.07%
$26.42 million $4.92 million
Jun 4, 2021 $0.0617
-10.56%
$26.71 million $3.95 million
Jun 3, 2021 $0.069
+4.14%
$29.86 million $6.97 million
Jun 2, 2021 $0.0662
+6.13%
$28.67 million $4.34 million
Jun 1, 2021 $0.0624
-3.05%
$27.02 million $6.1 million
May 30, 2021 $0.061
+3.42%
$26.43 million $4.56 million