Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0928
+3.91%
$40.17 million $9.93 million
Sep 8, 2021 $0.0892
-1.49%
$38.63 million $6.11 million
Sep 7, 2021 $0.0905
-17.99%
$39.21 million $20.01 million
Sep 6, 2021 $0.11
-0.33%
$47.79 million $10.15 million
Sep 5, 2021 $0.111
+1.68%
$47.94 million $8.97 million
Sep 4, 2021 $0.109
-2.00%
$47.11 million $10.9 million
Sep 3, 2021 $0.111
-3.10%
$48.06 million $15.87 million
Sep 2, 2021 $0.115
+8.58%
$49.63 million $48.44 million
Sep 1, 2021 $0.106
+5.13%
$45.73 million $7.57 million
Aug 31, 2021 $0.101
+2.32%
$43.53 million $8.85 million
Aug 30, 2021 $0.0982
-5.60%
$42.53 million $12.68 million
Aug 29, 2021 $0.104
+5.45%
$45.1 million $32.77 million
Aug 28, 2021 $0.0989
+1.47%
$42.81 million $11.79 million
Aug 27, 2021 $0.0973
+4.03%
$42.16 million $10.35 million
Aug 26, 2021 $0.0936
-6.92%
$40.52 million $9.33 million
Aug 25, 2021 $0.101
+1.52%
$43.55 million $11.49 million
Aug 24, 2021 $0.0991
-7.86%
$42.93 million $20.74 million
Aug 23, 2021 $0.107
+7.52%
$46.53 million $27.46 million
Aug 22, 2021 $0.0999
-0.02%
$43.26 million $7.63 million
Aug 21, 2021 $0.1
-2.64%
$43.3 million $18.69 million
Aug 20, 2021 $0.103
-3.60%
$44.47 million $53.36 million
Aug 19, 2021 $0.106
+27.10%
$46.11 million $140.77 million
Aug 18, 2021 $0.0838
+0.62%
$36.28 million $5.61 million
Aug 17, 2021 $0.0832
-6.86%
$36.04 million $11.76 million
Aug 16, 2021 $0.0893
-0.92%
$38.67 million $12.65 million
Aug 15, 2021 $0.0902
+3.39%
$39.05 million $10.69 million
Aug 14, 2021 $0.0872
-0.12%
$37.77 million $8.56 million
Aug 13, 2021 $0.0873
+4.05%
$37.82 million $13.66 million
Aug 12, 2021 $0.0839
-6.26%
$36.34 million $27.8 million
Aug 11, 2021 $0.0895
+17.26%
$38.74 million $41.37 million
Aug 10, 2021 $0.0763
+1.27%
$33.05 million $5.5 million
Aug 8, 2021 $0.0727
-4.64%
$31.47 million $8.12 million
Aug 7, 2021 $0.0762
-0.51%
$33.01 million $11.42 million
Aug 6, 2021 $0.0767
+11.18%
$33.21 million $32.34 million
Aug 5, 2021 $0.069
+6.07%
$29.87 million $9.19 million
Aug 4, 2021 $0.0648
+3.83%
$28.05 million $2.35 million
Aug 3, 2021 $0.0624
-3.63%
$27.02 million $8.52 million
Aug 2, 2021 $0.0647
-0.01%
$28.04 million $7.9 million
Aug 1, 2021 $0.0648
-2.15%
$28.05 million $10.07 million
Jul 30, 2021 $0.0654
-0.58%
$28.32 million $9.17 million
Jul 29, 2021 $0.0658
+1.38%
$28.49 million $10.61 million
Jul 28, 2021 $0.0649
-1.15%
$28.1 million $7.6 million
Jul 27, 2021 $0.0656
+1.81%
$28.42 million $8.65 million
Jul 26, 2021 $0.0645
-0.27%
$27.91 million $11.88 million
Jul 25, 2021 $0.0646
+2.18%
$27.98 million $7.67 million
Jul 24, 2021 $0.0632
-0.49%
$27.39 million $6.73 million
Jul 23, 2021 $0.0635
+2.25%
$27.52 million $5.51 million
Jul 22, 2021 $0.0622
-0.52%
$26.92 million $5.54 million
Jul 21, 2021 $0.0625
+9.42%
$27.05 million $7.5 million
Jul 20, 2021 $0.0571
-8.03%
$24.72 million $7.52 million