Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000618
+7.56%
$1.22 million $3.54 million
Feb 27, 2025 $0.000611
+4.83%
$1.2 million $104,422
Feb 26, 2025 $0.000575
+0.48%
$1.13 million $1.24 million
Feb 25, 2025 $0.00059
-4.16%
$1.16 million $2.92 million
Feb 24, 2025 $0.000616
-32.04%
$1.21 million $4.96 million
Feb 23, 2025 $0.000906
-29.63%
$1.78 million $12.37 million
Feb 22, 2025 $0.00125
-0.55%
$2.47 million $5,409
Feb 21, 2025 $0.00126
-18.34%
$2.48 million $20,970
Feb 20, 2025 $0.00114
-25.47%
$2.25 million $7,380
Feb 19, 2025 $0.00154
-14.20%
$3.02 million $5,970
Feb 18, 2025 $0.00166
-33.41%
$3.27 million $4,493
Feb 17, 2025 $0.00205
-1.06%
$4.04 million $14,943
Feb 16, 2025 $0.00178
-15.51%
$3.5 million $4,030
Feb 15, 2025 $0.00197
-14.20%
$3.88 million $3,324
Feb 14, 2025 $0.0023
-1.30%
$4.52 million $9,281
Feb 13, 2025 $0.00243
-1.06%
$4.79 million $5,316
Feb 12, 2025 $0.00264
-3.33%
$5.21 million $6,290
Feb 11, 2025 $0.00275
+0.42%
$5.41 million $9,225
Feb 10, 2025 $0.00248
+2.72%
$4.9 million $22,154
Feb 9, 2025 $0.00219
-12.57%
$4.32 million $18,675
Feb 8, 2025 $0.00219
-7.51%
$4.32 million $11,778
Feb 7, 2025 $0.00237
-19.78%
$4.67 million $14,626
Feb 6, 2025 $0.0026
-18.87%
$5.12 million $12,359
Feb 5, 2025 $0.0032
+6.91%
$6.3 million $18,533
Feb 4, 2025 $0.0031
-3.21%
$6.11 million $15,237
Feb 3, 2025 $0.00336
-6.78%
$6.61 million $21,710
Feb 2, 2025 $0.0036
-1.87%
$7.09 million $32,603
Feb 1, 2025 $0.00367
-8.55%
$7.23 million $19,941
Jan 31, 2025 $0.00398
-10.26%
$7.84 million $46,965
Jan 30, 2025 $0.00419
+45.11%
$8.26 million $89,866
Jan 29, 2025 $0.00314
-12.79%
$6.18 million $29,292
Jan 28, 2025 $0.00337
-16.57%
$6.65 million $28,880
Jan 27, 2025 $0.00376
-18.46%
$7.42 million $27,187
Jan 26, 2025 $0.00451
-13.43%
$8.89 million $75,242
Jan 25, 2025 $0.00497
+35.24%
$9.78 million $140,851
Jan 24, 2025 $0.00331
-39.49%
$6.52 million $118,206
Jan 23, 2025 $0.00547
-10.54%
$10.78 million $32,919
Jan 22, 2025 $0.00606
-0.64%
$11.93 million $26,410
Jan 21, 2025 $0.00595
+11.62%
$11.73 million $124,974
Jan 20, 2025 $0.00554
-17.95%
$10.92 million $128,970
Jan 19, 2025 $0.00675
+32.21%
$13.31 million $264,649
Jan 18, 2025 $0.00514
-14.29%
$10.13 million $36,431
Jan 17, 2025 $0.006
-13.39%
$11.82 million $70,895
Jan 16, 2025 $0.00692
+15.82%
$13.64 million $188,139
Jan 15, 2025 $0.00636
-9.79%
$12.52 million $146,529
Jan 14, 2025 $0.00718
+78.70%
$14.14 million $450,505
Jan 13, 2025 $0.00401
-15.48%
$7.91 million $71,099
Jan 12, 2025 $0.00482
-25.65%
$9.49 million $123,599
Jan 11, 2025 $0.0059
-13.86%
$11.63 million $419,896
Jan 10, 2025 $0.00638
+452.40%
$12.56 million $291,317