Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.000218
-11.02%
$429,448 $264,359
Apr 18, 2025 $0.000245
-9.26%
$482,636 $71,575
Apr 17, 2025 $0.000269
+18.58%
$529,915 $60,345
Apr 16, 2025 $0.000227
-15.04%
$446,885 $673,603
Apr 15, 2025 $0.000292
-12.84%
$575,223 $1.25 million
Apr 14, 2025 $0.00032
+29.28%
$630,382 $495,495
Apr 13, 2025 $0.000248
+2.19%
$487,599 $684,972
Apr 12, 2025 $0.000249
+7.79%
$490,516 $405,190
Apr 11, 2025 $0.000229
+17.96%
$451,117 $30,428
Apr 10, 2025 $0.000194
-45.77%
$382,438 $747,614
Apr 9, 2025 $0.000344
-4.18%
$677,660 $164,942
Apr 8, 2025 $0.000359
+6.85%
$707,209 $138,084
Apr 7, 2025 $0.000351
+71.65%
$691,450 $129,289
Apr 6, 2025 $0.000211
-30.44%
$414,735 $192,709
Apr 5, 2025 $0.000303
-6.30%
$596,187 $246,599
Apr 4, 2025 $0.000334
-9.79%
$657,294 $261,100
Apr 3, 2025 $0.000363
+2.45%
$714,505 $407,607
Apr 2, 2025 $0.000354
-7.57%
$697,436 $193,184
Apr 1, 2025 $0.000383
-1.62%
$754,562 $287,609
Mar 31, 2025 $0.000389
-3.02%
$766,951 $740,219
Mar 30, 2025 $0.000401
+1.12%
$790,864 $717,353
Mar 29, 2025 $0.000395
-2.63%
$778,704 $639,492
Mar 28, 2025 $0.000406
+0.00%
$799,759 $536,639
Mar 27, 2025 $0.000396
+4.21%
$780,097 $461,472
Mar 26, 2025 $0.00039
-3.37%
$769,039 $888,218
Mar 25, 2025 $0.000405
-0.62%
$798,419 $963,077
Mar 24, 2025 $0.000419
+2.38%
$825,196 $830,951
Mar 23, 2025 $0.000409
-7.07%
$806,004 $796,674
Mar 22, 2025 $0.000443
+6.66%
$873,073 $53,111
Mar 21, 2025 $0.000416
-2.89%
$818,553 $1.38 million
Mar 20, 2025 $0.000428
-2.13%
$842,943 $104,904
Mar 19, 2025 $0.000437
+1.74%
$861,300 $852,409
Mar 18, 2025 $0.000432
+19.00%
$850,936 $2.57 million
Mar 17, 2025 $0.000363
-14.28%
$715,089 $524,128
Mar 16, 2025 $0.000423
+3.52%
$834,196 $402,635
Mar 15, 2025 $0.000408
-5.89%
$803,737 $563,766
Mar 14, 2025 $0.000423
+3.77%
$833,579 $188,121
Mar 13, 2025 $0.000408
+0.52%
$804,561 $211,512
Mar 12, 2025 $0.000406
+14.69%
$799,859 $343,872
Mar 11, 2025 $0.000356
-7.48%
$702,267 $864,162
Mar 10, 2025 $0.000385
-8.56%
$759,079 $530,363
Mar 9, 2025 $0.000417
-11.33%
$822,383 $645,533
Mar 8, 2025 $0.000471
-9.29%
$927,470 $653,834
Mar 7, 2025 $0.000495
-15.69%
$975,801 $220,782
Mar 6, 2025 $0.000588
+3.98%
$1.16 million $841,926
Mar 5, 2025 $0.000566
-13.39%
$1.12 million $1.55 million
Mar 4, 2025 $0.000655
+6.19%
$1.29 million $55,146
Mar 3, 2025 $0.000614
-7.63%
$1.21 million $546,161
Mar 2, 2025 $0.000665
+4.78%
$1.31 million $5.68 million
Mar 1, 2025 $0.000635
+2.65%
$1.25 million $1.95 million