Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 15, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 14, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 13, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 12, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 11, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 10, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 9, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 8, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 7, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 6, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 5, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 4, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 31, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 29, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 28, 2025 $0.000182
+237.04%
$358,530 $380,601
Aug 27, 2025 $0.000182
+0.00%
$358,530 $380,602
Aug 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 20, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 19, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 18, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 17, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 16, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 15, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 14, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 13, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 12, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 11, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 10, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 9, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 8, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 7, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 6, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 5, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 4, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Aug 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 31, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 29, 2025 $0.000182
+0.00%
$358,530 $380,601