Nest Protocol Historical Data

NEST Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 7, 2025	$0.00032	+0.00%	$630,382	$0
Nov 4, 2025	$0.000182	+0.00%	$--	$380,601
Nov 3, 2025	$0.000182	+0.00%	$358,530	$380,601
Nov 2, 2025	$0.000182	+0.00%	$358,530	$380,601
Nov 1, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 31, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 30, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 29, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 28, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 27, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 26, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 25, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 24, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 23, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 22, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 21, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 20, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 19, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 18, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 17, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 16, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 15, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 14, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 13, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 12, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 11, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 10, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 9, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 8, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 7, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 6, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 5, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 4, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 3, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 2, 2025	$0.000182	+0.00%	$358,530	$380,601
Oct 1, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 30, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 29, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 28, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 27, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 26, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 25, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 24, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 23, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 22, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 21, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 20, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 19, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 18, 2025	$0.000182	+0.00%	$358,530	$380,601
Sep 17, 2025	$0.000182	+0.00%	$358,530	$380,601

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$146 +0.00%
Circulating Supply ?	1.97B NEST
All Time High ?	$0.158 --%
Exchange Listings ?	0
Favorites ?	6