Coinranking
Nest Protocol Historical Data
NEST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31 | $0.000211 | -47.56% | ||
| Mar 24 | $0.000395 | -3.39% | ||
| Mar 17 | $0.000443 | +4.66% | ||
| Mar 10 | $0.000408 | -3.18% | ||
| Mar 3 | $0.000471 | -29.18% | ||
| Feb 24 | $0.000665 | -26.61% | ||
| Feb 17 | $0.00125 | -39.60% | ||
| Feb 10 | $0.00197 | -18.55% | ||
| Feb 3 | $0.00219 | -39.11% | ||
| Jan 27 | $0.0036 | -21.99% | ||
| Jan 20 | $0.00497 | -26.46% | ||
| Jan 13 | $0.00514 | +8.30% | ||
| Jan 6 | $0.0059 | +428.46% | ||
| Dec 30 | $0.00111 | -3.83% | ||
| Dec 23 | $0.00118 | +5.72% | ||
| Dec 16 | $0.00121 | -4.64% | ||
| Dec 9 | $0.00122 | -9.10% | ||
| Dec 2 | $0.00135 | +11.32% | ||
| Nov 25 | $0.00121 | +17.04% | ||
| Nov 18 | $0.001 | +0.93% | ||
| Nov 11 | $0.000967 | +12.50% | ||
| Nov 4 | $0.000772 | -25.52% | ||
| Oct 28 | $0.00104 | +17.85% | ||
| Oct 21 | $0.00087 | -4.58% | ||
| Oct 14 | $0.000912 | -7.73% | ||
| Oct 7 | $0.000898 | +10.47% | ||
| Sep 30 | $0.00082 | +15.75% | ||
| Sep 23 | $0.000728 | -1.58% | ||
| Sep 16 | $0.000745 | -5.58% | ||
| Sep 9 | $0.000792 | +6.49% | ||
| Sep 2 | $0.000751 | +11.27% | ||
| Aug 26 | $0.000675 | -4.48% | ||
| Aug 19 | $0.000711 | +12.26% | ||
| Aug 12 | $0.000652 | -7.28% | ||
| Aug 5 | $0.000713 | -23.67% | ||
| Jul 29 | $0.000935 | -10.94% | ||
| Jul 22 | $0.00112 | -15.11% | ||
| Jul 15 | $0.00136 | -1.15% | ||
| Jul 8 | $0.00133 | -21.53% | ||
| Jul 1 | $0.00167 | -10.34% | ||
| Jun 24 | $0.00186 | +0.77% | ||
| Jun 17 | $0.00182 | -20.36% | ||
| Jun 10 | $0.00244 | +3.55% | ||
| Jun 3 | $0.00237 | +2.49% | ||
| May 27 | $0.00232 | -4.11% | ||
| May 20 | $0.00241 | -6.80% | ||
| May 13 | $0.00263 | -2.65% | ||
| May 6 | $0.00267 | -11.65% | ||
| Apr 29 | $0.00303 | +4.63% | ||
| Apr 22 | $0.00296 | -12.31% | ||