Coinranking
Nest Protocol Historical Data
NEST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000214 | +0.00% | ||
| Sep 7 | $0.000196 | -1.00% | ||
| Aug 24 | $0.000198 | -9.40% | ||
| Aug 3 | $0.00016 | +0.32% | ||
| Jul 6 | $0.00027 | +0.00% | ||
| May 25 | $0.0₅2 | +0.00% | ||
| May 18 | $0.00027 | +0.00% | ||
| Mar 23 | $0.0₅2 | -88.89% | ||
| Mar 9 | $0.0000561 | +211.89% | ||
| Feb 23 | $0.000018 | -89.35% | ||
| Feb 9 | $0.000018 | +0.00% | ||
| Feb 2 | $0.000018 | +0.00% | ||
| Jan 26 | $0.000018 | -93.33% | ||
| Jan 19 | $0.0₅2 | +0.00% | ||
| Dec 29 | $0.0₅2 | +0.00% | ||
| Dec 15 | $0.0₅2 | +0.00% | ||
| Dec 8 | $0.0₅2 | +0.00% | ||
| Nov 24 | $0.00031 | +107.77% | ||
| Nov 17 | $0.00031 | +0.00% | ||
| Nov 3 | $0.00032 | +75.82% | ||
| Oct 27 | $0.000182 | +0.00% | ||
| Oct 20 | $0.000182 | +0.00% | ||
| Oct 13 | $0.000182 | +0.00% | ||
| Oct 6 | $0.000182 | +0.00% | ||
| Sep 29 | $0.000182 | +0.00% | ||
| Sep 22 | $0.000182 | +0.00% | ||
| Sep 15 | $0.000182 | +0.00% | ||
| Sep 8 | $0.000182 | +0.00% | ||
| Sep 1 | $0.000182 | +0.00% | ||
| Aug 25 | $0.000182 | +0.00% | ||
| Aug 18 | $0.000182 | +0.00% | ||
| Aug 11 | $0.000182 | +0.00% | ||
| Aug 4 | $0.000182 | +0.00% | ||
| Jul 28 | $0.000182 | +0.00% | ||
| Jul 21 | $0.000182 | +0.00% | ||
| Jul 14 | $0.000182 | +0.00% | ||
| Jul 7 | $0.000182 | +0.00% | ||
| Jun 30 | $0.000182 | +0.00% | ||
| Jun 23 | $0.000182 | +0.00% | ||
| Jun 16 | $0.000182 | -23.63% | ||
| Jun 9 | $0.000218 | +50.21% | ||
| Jun 2 | $0.000152 | -4.99% | ||
| May 26 | $0.000159 | -23.98% | ||
| May 19 | $0.000222 | +6.94% | ||
| May 12 | $0.000202 | -13.46% | ||
| May 5 | $0.000229 | +0.06% | ||
| Apr 28 | $0.000229 | -44.45% | ||
| Apr 21 | $0.000411 | +47.52% | ||
| Apr 14 | $0.000218 | -11.93% | ||
| Apr 7 | $0.000249 | +21.77% | ||
Previous Next