Coinranking
Nest Protocol Historical Data
NEST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2024 | $0.00185 | +1.41% | ||
| Jun 22, 2024 | $0.00182 | -6.42% | ||
| Jun 21, 2024 | $0.00195 | +2.21% | ||
| Jun 20, 2024 | $0.00191 | -5.77% | ||
| Jun 19, 2024 | $0.00202 | -7.44% | ||
| Jun 18, 2024 | $0.0022 | +4.01% | ||
| Jun 17, 2024 | $0.00211 | -7.68% | ||
| Jun 16, 2024 | $0.00229 | -6.40% | ||
| Jun 15, 2024 | $0.00244 | +3.29% | ||
| Jun 14, 2024 | $0.00236 | +2.61% | ||
| Jun 13, 2024 | $0.0023 | -7.49% | ||
| Jun 12, 2024 | $0.00249 | +8.52% | ||
| Jun 11, 2024 | $0.00229 | -4.44% | ||
| Jun 10, 2024 | $0.0024 | +1.69% | ||
| Jun 9, 2024 | $0.00235 | -0.79% | ||
| Jun 8, 2024 | $0.00237 | -6.16% | ||
| Jun 7, 2024 | $0.00252 | -3.57% | ||
| Jun 6, 2024 | $0.00262 | +13.62% | ||
| Jun 5, 2024 | $0.0023 | -0.46% | ||
| Jun 4, 2024 | $0.00231 | -1.06% | ||
| Jun 3, 2024 | $0.00234 | +1.00% | ||
| Jun 2, 2024 | $0.00232 | -2.42% | ||
| Jun 1, 2024 | $0.00238 | +2.48% | ||
| May 31, 2024 | $0.00234 | -4.19% | ||
| May 30, 2024 | $0.00244 | -1.95% | ||
| May 29, 2024 | $0.00249 | -2.71% | ||
| May 28, 2024 | $0.00256 | -1.11% | ||
| May 27, 2024 | $0.00259 | +7.15% | ||
| May 26, 2024 | $0.00242 | +0.20% | ||
| May 25, 2024 | $0.00241 | -4.07% | ||
| May 24, 2024 | $0.00252 | +1.03% | ||
| May 23, 2024 | $0.00249 | -0.81% | ||
| May 22, 2024 | $0.00251 | -3.82% | ||
| May 21, 2024 | $0.00261 | -2.27% | ||
| May 20, 2024 | $0.00267 | +3.04% | ||
| May 19, 2024 | $0.00259 | -1.59% | ||
| May 18, 2024 | $0.00263 | -0.85% | ||
| May 17, 2024 | $0.00265 | -5.59% | ||
| May 16, 2024 | $0.00281 | +2.75% | ||
| May 15, 2024 | $0.00273 | +4.37% | ||
| May 14, 2024 | $0.00263 | -9.32% | ||
| May 13, 2024 | $0.0029 | +7.26% | ||
| May 12, 2024 | $0.0027 | +1.02% | ||
| May 11, 2024 | $0.00267 | -2.28% | ||
| May 10, 2024 | $0.00274 | -0.95% | ||
| May 9, 2024 | $0.00277 | -1.32% | ||
| May 8, 2024 | $0.00281 | -1.47% | ||
| May 7, 2024 | $0.00285 | -1.88% | ||
| May 6, 2024 | $0.00291 | -3.78% | ||
| May 5, 2024 | $0.00303 | +5.50% | ||