Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.000636
-9.65%
$1.25 million $82,459
Aug 11, 2024 $0.000704
-1.34%
$1.39 million $79,026
Aug 10, 2024 $0.000713
+6.69%
$1.41 million $86,438
Aug 9, 2024 $0.000669
-7.11%
$1.32 million $82,524
Aug 8, 2024 $0.00072
-7.97%
$1.42 million $89,838
Aug 7, 2024 $0.000784
-15.06%
$1.54 million $99,477
Aug 6, 2024 $0.000923
+3.76%
$1.82 million $94,099
Aug 5, 2024 $0.000889
-4.86%
$1.75 million $62,859
Aug 4, 2024 $0.000935
-4.54%
$1.84 million $64,026
Aug 3, 2024 $0.000979
+4.74%
$1.93 million $62,684
Aug 2, 2024 $0.000935
-3.61%
$1.84 million $69,265
Aug 1, 2024 $0.000971
-8.50%
$1.91 million $5,634
Jul 31, 2024 $0.00106
-2.04%
$2.09 million $58,956
Jul 30, 2024 $0.00108
+3.69%
$2.13 million $83,865
Jul 29, 2024 $0.00105
-0.38%
$2.06 million $6,958
Jul 28, 2024 $0.00105
-6.56%
$2.07 million $34,523
Jul 27, 2024 $0.00112
-1.52%
$2.21 million $29,332
Jul 26, 2024 $0.00114
-4.80%
$2.25 million $30,443
Jul 25, 2024 $0.0012
-0.39%
$2.36 million $97,223
Jul 24, 2024 $0.0012
-6.91%
$2.37 million $109,718
Jul 23, 2024 $0.00129
+3.65%
$2.54 million $98,583
Jul 22, 2024 $0.00125
-5.80%
$2.46 million $1.3 million
Jul 21, 2024 $0.00132
-2.35%
$2.61 million $214,080
Jul 20, 2024 $0.00136
-0.77%
$2.69 million $81,432
Jul 19, 2024 $0.00137
-0.10%
$2.7 million $91,213
Jul 18, 2024 $0.00137
+1.56%
$2.69 million $87,932
Jul 17, 2024 $0.00134
-1.23%
$2.65 million $93,594
Jul 16, 2024 $0.00136
+6.93%
$2.68 million $88,980
Jul 15, 2024 $0.00128
-7.04%
$2.53 million $100,229
Jul 14, 2024 $0.00137
+3.14%
$2.7 million $100,264
Jul 13, 2024 $0.00133
-3.87%
$2.62 million $91,439
Jul 12, 2024 $0.00138
-0.12%
$2.73 million $93,265
Jul 11, 2024 $0.00139
-10.54%
$2.73 million $99,207
Jul 10, 2024 $0.00155
-12.95%
$3.05 million $121,233
Jul 9, 2024 $0.00165
+0.17%
$3.25 million $97,197
Jul 8, 2024 $0.00165
-2.76%
$3.25 million $90,144
Jul 7, 2024 $0.0017
+1.70%
$3.34 million $90,675
Jul 6, 2024 $0.00167
-1.04%
$3.29 million $99,257
Jul 5, 2024 $0.00168
-17.44%
$3.31 million $107,712
Jul 4, 2024 $0.00201
+14.24%
$3.96 million $117,379
Jul 3, 2024 $0.00176
+1.37%
$3.46 million $107,207
Jul 2, 2024 $0.00173
-1.44%
$3.42 million $97,539
Jul 1, 2024 $0.00176
-5.40%
$3.47 million $98,062
Jun 30, 2024 $0.00186
-0.03%
$3.67 million $92,109
Jun 29, 2024 $0.00186
+2.58%
$3.67 million $88,809
Jun 28, 2024 $0.00182
+2.64%
$3.59 million $81,143
Jun 27, 2024 $0.00178
-4.40%
$3.5 million $101,876
Jun 26, 2024 $0.00186
-0.76%
$3.66 million $90,618
Jun 25, 2024 $0.00187
+0.36%
$3.68 million $93,311
Jun 24, 2024 $0.00186
+0.68%
$3.67 million $90,515