Shib AI Historical Data

SHIBAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₁₁794
-0.20%
$1.67 million $374,935
Jun 15, 2024 $0.0₁₁796
+2.18%
$1.67 million $383,259
Jun 14, 2024 $0.0₁₁767
-6.72%
$1.61 million $391,254
Jun 13, 2024 $0.0₁₁822
-4.29%
$1.73 million $354,026
Jun 12, 2024 $0.0₁₁86
+3.98%
$1.81 million $382,384
Jun 11, 2024 $0.0₁₁827
-5.72%
$1.74 million $392,387
Jun 10, 2024 $0.0₁₁877
-6.85%
$1.84 million $401,609
Jun 9, 2024 $0.0₁₁952
+9.41%
$2 million $357,937
Jun 8, 2024 $0.0₁₁87
-3.56%
$1.83 million $398,195
Jun 7, 2024 $0.0₁₁902
-10.24%
$1.89 million $413,836
Jun 6, 2024 $0.0₁₀101
-0.34%
$2.11 million $422,957
Jun 5, 2024 $0.0₁₀101
-10.72%
$2.11 million $439,090
Jun 4, 2024 $0.0₁₀112
+5.55%
$2.35 million $453,644
Jun 3, 2024 $0.0₁₀105
+24.79%
$2.21 million $526,083
Jun 2, 2024 $0.0₁₁845
-5.79%
$1.78 million $423,284
Jun 1, 2024 $0.0₁₁897
-3.11%
$1.88 million $401,202
May 31, 2024 $0.0₁₁926
-8.83%
$1.94 million $397,886
May 30, 2024 $0.0₁₀102
-5.50%
$2.13 million $424,363
May 29, 2024 $0.0₁₀108
-10.37%
$2.26 million $436,863
May 28, 2024 $0.0₁₀12
-0.07%
$2.52 million $457,496
May 27, 2024 $0.0₁₀12
+19.23%
$2.52 million $481,013
May 26, 2024 $0.0₁₀101
-8.20%
$2.12 million $426,553
May 25, 2024 $0.0₁₀11
+15.48%
$2.3 million $642,176
May 24, 2024 $0.0₁₁949
+17.37%
$1.99 million $447,829
May 23, 2024 $0.0₁₁809
-4.21%
$1.7 million $376,853
May 22, 2024 $0.0₁₁845
+1.32%
$1.77 million $385,370
May 21, 2024 $0.0₁₁834
+2.41%
$1.75 million $387,280
May 20, 2024 $0.0₁₁814
+8.07%
$1.71 million $407,959
May 19, 2024 $0.0₁₁754
-3.18%
$1.58 million $336,973
May 18, 2024 $0.0₁₁779
+2.32%
$1.64 million $364,907
May 17, 2024 $0.0₁₁761
-0.41%
$1.6 million $376,228
May 16, 2024 $0.0₁₁765
-7.87%
$1.61 million $361,899
May 15, 2024 $0.0₁₁83
+13.79%
$1.74 million $365,575
May 14, 2024 $0.0₁₁732
-5.19%
$1.54 million $363,625
May 13, 2024 $0.0₁₁772
+1.31%
$1.62 million $355,273
May 12, 2024 $0.0₁₁762
-4.15%
$1.6 million $375,344
May 11, 2024 $0.0₁₁8
-1.45%
$1.68 million $349,721
May 10, 2024 $0.0₁₁811
+1.92%
$1.7 million $356,788
May 9, 2024 $0.0₁₁793
-2.09%
$1.66 million $370,550
May 8, 2024 $0.0₁₁811
-2.13%
$1.7 million $378,927
May 7, 2024 $0.0₁₁825
+2.78%
$1.73 million $366,849
May 6, 2024 $0.0₁₁802
-2.11%
$1.68 million $364,092
May 5, 2024 $0.0₁₁822
-6.59%
$1.73 million $386,366
May 4, 2024 $0.0₁₁878
+4.45%
$1.84 million $377,178
May 3, 2024 $0.0₁₁838
+2.27%
$1.76 million $384,050
May 2, 2024 $0.0₁₁82
+5.36%
$1.72 million $370,382
May 1, 2024 $0.0₁₁785
-2.49%
$1.63 million $381,226
Apr 30, 2024 $0.0₁₁805
-9.52%
$1.69 million $380,809
Apr 29, 2024 $0.0₁₁891
-1.24%
$1.87 million $393,457
Apr 28, 2024 $0.0₁₁902
+3.59%
$1.89 million $378,230