Shib AI Historical Data

SHIBAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₁₁448
-8.98%
$940,519 $337,115
Aug 4, 2024 $0.0₁₁492
-3.68%
$1.03 million $334,652
Aug 3, 2024 $0.0₁₁511
+3.62%
$1.07 million $315,997
Aug 2, 2024 $0.0₁₁492
-5.74%
$1.03 million $321,862
Aug 1, 2024 $0.0₁₁523
-1.87%
$1.1 million $331,950
Jul 31, 2024 $0.0₁₁529
-5.86%
$1.11 million $312,913
Jul 30, 2024 $0.0₁₁563
-2.93%
$1.18 million $331,299
Jul 29, 2024 $0.0₁₁58
-0.96%
$1.22 million $328,296
Jul 28, 2024 $0.0₁₁587
-2.12%
$1.23 million $354,973
Jul 27, 2024 $0.0₁₁6
+4.97%
$1.26 million $347,525
Jul 26, 2024 $0.0₁₁545
-6.28%
$1.14 million $363,017
Jul 25, 2024 $0.0₁₁581
-6.63%
$1.22 million $353,701
Jul 24, 2024 $0.0₁₁622
-1.25%
$1.31 million $367,791
Jul 23, 2024 $0.0₁₁63
+2.59%
$1.32 million $369,864
Jul 22, 2024 $0.0₁₁615
-7.99%
$1.29 million $358,373
Jul 21, 2024 $0.0₁₁666
-0.52%
$1.4 million $377,455
Jul 20, 2024 $0.0₁₁67
-2.58%
$1.41 million $365,962
Jul 19, 2024 $0.0₁₁686
+5.89%
$1.44 million $378,351
Jul 18, 2024 $0.0₁₁65
-5.23%
$1.36 million $375,511
Jul 17, 2024 $0.0₁₁686
-5.05%
$1.44 million $368,169
Jul 16, 2024 $0.0₁₁722
+2.88%
$1.52 million $385,576
Jul 15, 2024 $0.0₁₁702
+8.78%
$1.47 million $381,679
Jul 14, 2024 $0.0₁₁647
+1.42%
$1.36 million $382,167
Jul 13, 2024 $0.0₁₁637
+5.63%
$1.34 million $382,301
Jul 12, 2024 $0.0₁₁609
+0.08%
$1.28 million $368,925
Jul 11, 2024 $0.0₁₁606
-0.42%
$1.27 million $367,477
Jul 10, 2024 $0.0₁₁608
-1.34%
$1.28 million $357,926
Jul 9, 2024 $0.0₁₁617
+1.69%
$1.3 million $361,991
Jul 8, 2024 $0.0₁₁606
+3.05%
$1.27 million $365,924
Jul 7, 2024 $0.0₁₁589
-14.04%
$1.24 million $371,122
Jul 6, 2024 $0.0₁₁684
+12.02%
$1.44 million $362,901
Jul 5, 2024 $0.0₁₁61
-4.68%
$1.28 million $377,182
Jul 4, 2024 $0.0₁₁64
-4.67%
$1.34 million $372,120
Jul 3, 2024 $0.0₁₁672
-3.28%
$1.41 million $358,367
Jul 2, 2024 $0.0₁₁695
+0.52%
$1.46 million $368,768
Jul 1, 2024 $0.0₁₁691
-4.75%
$1.45 million $379,915
Jun 30, 2024 $0.0₁₁725
+4.45%
$1.52 million $376,308
Jun 29, 2024 $0.0₁₁693
-0.83%
$1.45 million $372,401
Jun 28, 2024 $0.0₁₁699
-4.20%
$1.47 million $361,361
Jun 27, 2024 $0.0₁₁729
+1.94%
$1.53 million $379,255
Jun 26, 2024 $0.0₁₁715
-0.20%
$1.5 million $372,881
Jun 25, 2024 $0.0₁₁718
+0.53%
$1.51 million $367,032
Jun 24, 2024 $0.0₁₁714
-8.94%
$1.5 million $371,439
Jun 23, 2024 $0.0₁₁784
+11.22%
$1.65 million $855,604
Jun 22, 2024 $0.0₁₁704
+1.18%
$1.48 million $372,632
Jun 21, 2024 $0.0₁₁696
-3.74%
$1.46 million $381,258
Jun 20, 2024 $0.0₁₁723
-1.29%
$1.52 million $355,745
Jun 19, 2024 $0.0₁₁733
+6.84%
$1.54 million $374,756
Jun 18, 2024 $0.0₁₁686
-7.98%
$1.44 million $391,516
Jun 17, 2024 $0.0₁₁745
-6.17%
$1.57 million $379,682