Shib AI Historical Data

SHIBAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₁₁432
-9.00%
$907,676 $399,541
Nov 12, 2024 $0.0₁₁475
+7.28%
$997,500 $417,213
Nov 11, 2024 $0.0₁₁443
-12.44%
$929,813 $400,290
Nov 10, 2024 $0.0₁₁505
+10.32%
$1.06 million $408,047
Nov 9, 2024 $0.0₁₁458
+12.81%
$962,328 $422,659
Nov 8, 2024 $0.0₁₁406
-3.27%
$853,145 $378,511
Nov 7, 2024 $0.0₁₁42
-2.18%
$882,011 $390,208
Nov 6, 2024 $0.0₁₁429
+3.42%
$901,694 $388,437
Nov 5, 2024 $0.0₁₁415
-0.71%
$871,885 $374,459
Nov 4, 2024 $0.0₁₁418
+1.46%
$878,006 $381,006
Nov 3, 2024 $0.0₁₁412
-3.49%
$865,381 $373,198
Nov 2, 2024 $0.0₁₁427
-2.24%
$896,700 $376,126
Nov 1, 2024 $0.0₁₁437
+2.12%
$917,379 $381,584
Oct 31, 2024 $0.0₁₁428
-2.25%
$898,305 $385,099
Oct 30, 2024 $0.0₁₁438
-3.60%
$918,980 $388,234
Oct 29, 2024 $0.0₁₁454
+5.11%
$952,978 $379,345
Oct 28, 2024 $0.0₁₁432
-1.78%
$906,949 $379,388
Oct 27, 2024 $0.0₁₁44
-0.75%
$923,301 $382,371
Oct 26, 2024 $0.0₁₁443
-4.62%
$930,344 $354,151
Oct 25, 2024 $0.0₁₁464
-8.86%
$974,735 $366,842
Oct 24, 2024 $0.0₁₁509
+2.37%
$1.07 million $383,472
Oct 23, 2024 $0.0₁₁498
-2.93%
$1.04 million $359,062
Oct 22, 2024 $0.0₁₁512
+1.11%
$1.08 million $381,266
Oct 21, 2024 $0.0₁₁507
-3.27%
$1.06 million $382,992
Oct 20, 2024 $0.0₁₁524
-4.56%
$1.1 million $381,770
Oct 19, 2024 $0.0₁₁549
-0.71%
$1.15 million $371,503
Oct 18, 2024 $0.0₁₁553
+8.72%
$1.16 million $352,216
Oct 17, 2024 $0.0₁₁509
-3.81%
$1.07 million $365,712
Oct 16, 2024 $0.0₁₁529
-3.34%
$1.11 million $372,352
Oct 15, 2024 $0.0₁₁547
-3.24%
$1.15 million $361,620
Oct 14, 2024 $0.0₁₁566
+14.99%
$1.19 million $333,720
Oct 13, 2024 $0.0₁₁492
-10.40%
$1.03 million $333,001
Oct 12, 2024 $0.0₁₁549
+16.36%
$1.15 million $340,912
Oct 11, 2024 $0.0₁₁472
+3.91%
$990,883 $356,261
Oct 10, 2024 $0.0₁₁454
-3.36%
$953,588 $344,281
Oct 9, 2024 $0.0₁₁47
-9.71%
$986,794 $338,699
Oct 8, 2024 $0.0₁₁52
+6.21%
$1.09 million $325,918
Oct 7, 2024 $0.0₁₁491
+0.55%
$1.03 million $330,582
Oct 6, 2024 $0.0₁₁488
+2.78%
$1.03 million $315,418
Oct 5, 2024 $0.0₁₁475
+3.95%
$997,618 $300,022
Oct 4, 2024 $0.0₁₁457
-0.22%
$959,741 $324,006
Oct 3, 2024 $0.0₁₁458
-1.72%
$961,839 $303,501
Oct 2, 2024 $0.0₁₁466
+1.90%
$978,669 $329,729
Oct 1, 2024 $0.0₁₁467
-7.69%
$981,456 $332,809
Sep 30, 2024 $0.0₁₁507
-12.03%
$1.07 million $342,523
Sep 29, 2024 $0.0₁₁579
+17.46%
$1.22 million $362,720
Sep 28, 2024 $0.0₁₁494
+11.26%
$1.04 million $334,095
Sep 27, 2024 $0.0₁₁444
+4.24%
$932,544 $347,178
Sep 26, 2024 $0.0₁₁426
-2.95%
$894,645 $338,593
Sep 25, 2024 $0.0₁₁436
+2.41%
$915,891 $335,095