Shib AI Historical Data

SHIBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₁₁635
+15.38%
$1.33 million $393,352
Jan 1, 2025 $0.0₁₁55
-4.72%
$1.16 million $386,148
Dec 31, 2024 $0.0₁₁579
+3.58%
$1.22 million $401,695
Dec 30, 2024 $0.0₁₁564
-2.87%
$1.18 million $425,877
Dec 29, 2024 $0.0₁₁58
+5.50%
$1.22 million $455,453
Dec 28, 2024 $0.0₁₁55
-2.84%
$1.16 million $382,641
Dec 27, 2024 $0.0₁₁568
-4.76%
$1.19 million $372,392
Dec 26, 2024 $0.0₁₁597
-3.69%
$1.25 million $393,609
Dec 25, 2024 $0.0₁₁625
-0.71%
$1.31 million $392,025
Dec 24, 2024 $0.0₁₁629
+2.74%
$1.32 million $398,113
Dec 23, 2024 $0.0₁₁612
+6.80%
$1.28 million $387,149
Dec 22, 2024 $0.0₁₁567
-1.67%
$1.19 million $392,732
Dec 21, 2024 $0.0₁₁578
-3.08%
$1.21 million $403,965
Dec 20, 2024 $0.0₁₁596
-1.82%
$1.25 million $408,026
Dec 19, 2024 $0.0₁₁606
-7.24%
$1.27 million $410,053
Dec 18, 2024 $0.0₁₁653
-13.51%
$1.37 million $425,359
Dec 17, 2024 $0.0₁₁755
-4.46%
$1.58 million $412,961
Dec 16, 2024 $0.0₁₁79
-4.12%
$1.66 million $414,863
Dec 15, 2024 $0.0₁₁824
+6.80%
$1.73 million $404,327
Dec 14, 2024 $0.0₁₁771
-2.47%
$1.62 million $411,268
Dec 13, 2024 $0.0₁₁791
-8.20%
$1.66 million $409,055
Dec 12, 2024 $0.0₁₁862
-2.59%
$1.81 million $462,620
Dec 11, 2024 $0.0₁₁884
+26.83%
$1.86 million $494,001
Dec 10, 2024 $0.0₁₁697
-1.39%
$1.46 million $442,853
Dec 9, 2024 $0.0₁₁708
-19.72%
$1.49 million $460,808
Dec 8, 2024 $0.0₁₁881
-8.29%
$1.85 million $452,691
Dec 7, 2024 $0.0₁₁96
+16.03%
$2.02 million $412,627
Dec 6, 2024 $0.0₁₁825
+1.14%
$1.73 million $412,327
Dec 5, 2024 $0.0₁₁816
+15.92%
$1.71 million $475,374
Dec 4, 2024 $0.0₁₁703
+8.45%
$1.48 million $441,388
Dec 3, 2024 $0.0₁₁649
-3.40%
$1.36 million $427,897
Dec 2, 2024 $0.0₁₁672
-19.24%
$1.41 million $479,731
Dec 1, 2024 $0.0₁₁834
+35.50%
$1.77 million $523,230
Nov 30, 2024 $0.0₁₁614
+13.08%
$1.29 million $429,577
Nov 29, 2024 $0.0₁₁543
+7.09%
$1.14 million $422,664
Nov 28, 2024 $0.0₁₁507
+2.82%
$1.07 million $379,944
Nov 27, 2024 $0.0₁₁497
+2.92%
$1.04 million $373,857
Nov 26, 2024 $0.0₁₁483
-6.83%
$1.01 million $396,819
Nov 25, 2024 $0.0₁₁518
+2.41%
$1.09 million $329,188
Nov 24, 2024 $0.0₁₁506
+7.55%
$1.06 million $394,513
Nov 23, 2024 $0.0₁₁47
+0.23%
$987,413 $408,888
Nov 22, 2024 $0.0₁₁468
-5.48%
$983,456 $371,811
Nov 21, 2024 $0.0₁₁496
+11.73%
$1.04 million $414,835
Nov 20, 2024 $0.0₁₁444
-6.37%
$932,643 $379,528
Nov 19, 2024 $0.0₁₁474
+4.24%
$996,083 $387,948
Nov 18, 2024 $0.0₁₁455
-1.43%
$955,558 $380,554
Nov 17, 2024 $0.0₁₁462
+0.29%
$971,126 $380,637
Nov 16, 2024 $0.0₁₁461
+6.55%
$968,300 $392,385
Nov 15, 2024 $0.0₁₁434
-6.81%
$911,168 $408,114
Nov 14, 2024 $0.0₁₁466
+7.83%
$978,992 $408,249