Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₁₂27
+0.00%
$ -- $ 10
May 26 $ 0.0₁₂478
-24.20%
$ -- $ 79,674
May 19 $ 0.0₁₂67
-65.28%
$ 132,300 $ 165,155
May 12 $ 0.0₁₁236
-1.58%
$ 405,296 $ 84,183
May 5 $ 0.0₁₁239
+14.76%
$ 503,623 $ 77,772
Apr 28 $ 0.0₁₁208
-9.96%
$ 436,800 $ 107,384
Apr 21 $ 0.0₁₁232
+4.50%
$ 487,200 $ 206,659
Apr 14 $ 0.0₁₁201
+16.18%
$ 468,300 $ 365,873
Apr 7 $ 0.0₁₁172
+15.44%
$ 365,400 $ 105,402
Mar 31 $ 0.0₁₁17
-8.44%
$ 312,900 $ 76,269
Mar 24 $ 0.0₁₁183
-2.26%
$ 389,902 $ 564,878
Mar 17 $ 0.0₁₁179
-16.76%
$ 388,843 $ 2.24 million
Mar 10 $ 0.0₁₁226
-7.43%
$ 451,723 $ 2.26 million
Mar 3 $ 0.0₁₁246
-7.05%
$ 512,638 $ 2.28 million
Feb 24 $ 0.0₁₁265
-9.35%
$ 556,087 $ 2.72 million
Feb 17 $ 0.0₁₁286
-15.72%
$ 613,434 $ 2.27 million
Feb 10 $ 0.0₁₁334
+7.34%
$ 711,901 $ 2.25 million
Feb 3 $ 0.0₁₁315
-7.58%
$ 653,841 $ 2.26 million
Jan 27 $ 0.0₁₁341
-20.66%
$ 716,063 $ 2.67 million
Jan 20 $ 0.0₁₁416
-6.27%
$ 909,560 $ 2.31 million
Jan 13 $ 0.0₁₁441
-12.37%
$ 931,814 $ 2.27 million
Jan 6 $ 0.0₁₁494
-14.68%
$ 1.06 million $ 2.17 million
Dec 30 $ 0.0₁₁6
+3.46%
$ 1.21 million $ 2.43 million
Dec 23 $ 0.0₁₁55
-3.97%
$ 1.22 million $ 2.33 million
Dec 16 $ 0.0₁₁578
-29.79%
$ 1.19 million $ 2.48 million
Dec 9 $ 0.0₁₁771
-12.51%
$ 1.73 million $ 2.68 million
Dec 2 $ 0.0₁₁96
+15.39%
$ 1.85 million $ 2.65 million
Nov 25 $ 0.0₁₁834
+64.99%
$ 1.77 million $ 2.86 million
Nov 18 $ 0.0₁₁47
+1.85%
$ 1.06 million $ 2.34 million
Nov 11 $ 0.0₁₁461
-8.82%
$ 971,126 $ 2.43 million
Nov 4 $ 0.0₁₁458
+11.20%
$ 1.06 million $ 2.34 million
Oct 28 $ 0.0₁₁412
-6.28%
$ 865,381 $ 2.66 million
Oct 21 $ 0.0₁₁443
-15.44%
$ 923,301 $ 2.23 million
Oct 14 $ 0.0₁₁524
+6.51%
$ 1.1 million $ 2.54 million
Oct 7 $ 0.0₁₁549
+12.45%
$ 1.03 million $ 2.04 million
Sep 30 $ 0.0₁₁475
-17.60%
$ 1.03 million $ 1.93 million
Sep 23 $ 0.0₁₁494
+17.91%
$ 1.22 million $ 2.03 million
Sep 16 $ 0.0₁₁42
-0.30%
$ 879,986 $ 1.92 million
Sep 9 $ 0.0₁₁432
+5.38%
$ 890,348 $ 1.92 million
Sep 2 $ 0.0₁₁419
-4.23%
$ 860,976 $ 2.01 million
Aug 26 $ 0.0₁₁438
-5.26%
$ 919,123 $ 2.42 million
Aug 19 $ 0.0₁₁471
+1.52%
$ 970,052 $ 2.07 million
Aug 12 $ 0.0₁₁46
-0.55%
$ 974,304 $ 2.1 million
Aug 5 $ 0.0₁₁49
-0.38%
$ 982,753 $ 2.12 million
Jul 29 $ 0.0₁₁492
-15.97%
$ 1.03 million $ 2.28 million
Jul 22 $ 0.0₁₁6
-10.23%
$ 1.23 million $ 2.16 million
Jul 15 $ 0.0₁₁67
+3.87%
$ 1.4 million $ 2.26 million
Jul 8 $ 0.0₁₁637
+8.25%
$ 1.36 million $ 2.2 million
Jul 1 $ 0.0₁₁684
-5.74%
$ 1.24 million $ 2.22 million
Jun 24 $ 0.0₁₁693
-11.63%
$ 1.52 million $ 2.22 million
Download