Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₂27
+0.00%
$ -- $ 10
May 2025 $ 0.0₁₂475
-76.95%
$ 100,282 $ 525,785
Apr 2025 $ 0.0₁₁212
+15.08%
$ 445,200 $ 856,764
Mar 2025 $ 0.0₁₁184
-28.06%
$ 386,847 $ 9.36 million
Feb 2025 $ 0.0₁₁256
-36.60%
$ 537,762 $ 10.64 million
Jan 2025 $ 0.0₁₁393
-31.96%
$ 847,926 $ 11.42 million
Dec 2024 $ 0.0₁₁564
-8.45%
$ 1.22 million $ 12.79 million
Nov 2024 $ 0.0₁₁543
+27.00%
$ 1.29 million $ 11.32 million
Oct 2024 $ 0.0₁₁438
-13.56%
$ 898,305 $ 10.57 million
Sep 2024 $ 0.0₁₁507
+11.86%
$ 1.07 million $ 9.89 million
Aug 2024 $ 0.0₁₁453
-14.92%
$ 952,185 $ 10.72 million
Jul 2024 $ 0.0₁₁529
-27.07%
$ 1.11 million $ 11.3 million
Jun 2024 $ 0.0₁₁725
-21.67%
$ 1.52 million $ 12.23 million
May 2024 $ 0.0₁₁926
+14.99%
$ 1.94 million $ 12.26 million
Apr 2024 $ 0.0₁₁805
-25.16%
$ 1.69 million $ 11.98 million
Mar 2024 $ 0.0₁₀108
+18.00%
$ 2.26 million $ 17.93 million
Feb 2024 $ 0.0₁₁911
+57.62%
$ 1.91 million $ 9.57 million
Jan 2024 $ 0.0₁₁578
-35.28%
$ 1.21 million $ 9.44 million
Dec 2023 $ 0.0₁₁893
+32.65%
$ 1.88 million $ 16.14 million
Nov 2023 $ 0.0₁₁673
+11.93%
$ 1.41 million $ 11.33 million
Oct 2023 $ 0.0₁₁601
+14.06%
$ 1.26 million $ 10.41 million
Sep 2023 $ 0.0₁₁527
-4.74%
$ 1.11 million $ 9.86 million
Aug 2023 $ 0.0₁₁554
-31.00%
$ 1.16 million $ 13.77 million
Jul 2023 $ 0.0₁₁802
-33.36%
$ 1.68 million $ 28.71 million
Jun 2023 $ 0.0₁₀12
+31.88%
$ 2.53 million $ 36.58 million
May 2023 $ 0.0₁₁915
-87.45%
$ 1.92 million $ 240.72 million
Apr 2023 $ 0.0₁₀729
-74.71%
$ 15.31 million $ 79.82 million
Download