Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₁₂27
+0.00%
$-- $10
May 2025 $0.0₁₂475
-76.95%
$100,282 $525,785
Apr 2025 $0.0₁₁212
+15.08%
$445,200 $856,764
Mar 2025 $0.0₁₁184
-28.06%
$386,847 $9.36 million
Feb 2025 $0.0₁₁256
-36.60%
$537,762 $10.64 million
Jan 2025 $0.0₁₁393
-31.96%
$847,926 $11.42 million
Dec 2024 $0.0₁₁564
-8.45%
$1.22 million $12.79 million
Nov 2024 $0.0₁₁543
+27.00%
$1.29 million $11.32 million
Oct 2024 $0.0₁₁438
-13.56%
$898,305 $10.57 million
Sep 2024 $0.0₁₁507
+11.86%
$1.07 million $9.89 million
Aug 2024 $0.0₁₁453
-14.92%
$952,185 $10.72 million
Jul 2024 $0.0₁₁529
-27.07%
$1.11 million $11.3 million
Jun 2024 $0.0₁₁725
-21.67%
$1.52 million $12.23 million
May 2024 $0.0₁₁926
+14.99%
$1.94 million $12.26 million
Apr 2024 $0.0₁₁805
-25.16%
$1.69 million $11.98 million
Mar 2024 $0.0₁₀108
+18.00%
$2.26 million $17.93 million
Feb 2024 $0.0₁₁911
+57.62%
$1.91 million $9.57 million
Jan 2024 $0.0₁₁578
-35.28%
$1.21 million $9.44 million
Dec 2023 $0.0₁₁893
+32.65%
$1.88 million $16.14 million
Nov 2023 $0.0₁₁673
+11.93%
$1.41 million $11.33 million
Oct 2023 $0.0₁₁601
+14.06%
$1.26 million $10.41 million
Sep 2023 $0.0₁₁527
-4.74%
$1.11 million $9.86 million
Aug 2023 $0.0₁₁554
-31.00%
$1.16 million $13.77 million
Jul 2023 $0.0₁₁802
-33.36%
$1.68 million $28.71 million
Jun 2023 $0.0₁₀12
+31.88%
$2.53 million $36.58 million
May 2023 $0.0₁₁915
-87.45%
$1.92 million $240.72 million
Apr 2023 $0.0₁₀729
-74.71%
$15.31 million $79.82 million
Download