Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₁₂27
+0.00%
$56,706 $10
May 31, 2025 $0.0₁₂478
+0.44%
$100,282 $55
May 30, 2025 $0.0₁₂475
+2.66%
$99,696 $57
May 29, 2025 $0.0₁₂464
-14.94%
$97,489 $3
May 28, 2025 $0.0₁₂56
-13.85%
$117,599 $27,737
May 27, 2025 $0.0₁₂62
-4.62%
$130,200 $27,145
May 26, 2025 $0.0₁₂65
+3.17%
$136,500 $24,676
May 25, 2025 $0.0₁₂63
-5.97%
$132,300 $19,187
May 24, 2025 $0.0₁₂67
-9.46%
$140,700 $32,012
May 23, 2025 $0.0₁₂74
-15.81%
$155,400 $37,366
May 22, 2025 $0.0₁₂88
-48.24%
$184,800 $55,710
May 21, 2025 $0.0₁₁17
-5.56%
$357,000 $14,133
May 20, 2025 $0.0₁₁18
+0.00%
$378,000 $10,268
May 19, 2025 $0.0₁₁18
-6.73%
$378,000 $15,666
May 18, 2025 $0.0₁₁193
-18.22%
$405,296 $23,054
May 17, 2025 $0.0₁₁236
-7.81%
$495,602 $10,323
May 16, 2025 $0.0₁₁256
-1.01%
$537,600 $13,786
May 15, 2025 $0.0₁₁263
+7.04%
$552,299 $23,389
May 14, 2025 $0.0₁₁246
-3.09%
$515,974 $10,805
May 13, 2025 $0.0₁₁254
+4.37%
$532,432 $12,361
May 12, 2025 $0.0₁₁243
+1.31%
$510,169 $13,519
May 11, 2025 $0.0₁₁24
+0.43%
$503,623 $16,894
May 10, 2025 $0.0₁₁239
+6.63%
$501,286 $9,728
May 9, 2025 $0.0₁₁224
-8.43%
$470,024 $13,802
May 8, 2025 $0.0₁₁235
+19.40%
$494,466 $18,407
May 7, 2025 $0.0₁₁197
-1.35%
$414,199 $12,465
May 6, 2025 $0.0₁₁2
-1.98%
$419,924 $9,044
May 5, 2025 $0.0₁₁204
-1.92%
$428,400 $14,328
May 4, 2025 $0.0₁₁208
-4.15%
$436,800 $17,298
May 3, 2025 $0.0₁₁217
+1.40%
$455,700 $13,527
May 2, 2025 $0.0₁₁214
-2.73%
$449,401 $14,092
May 1, 2025 $0.0₁₁219
+6.31%
$459,900 $15,004
Apr 30, 2025 $0.0₁₁212
-4.93%
$445,200 $21,553
Apr 29, 2025 $0.0₁₁225
-2.60%
$-- $14,365
Apr 28, 2025 $0.0₁₁231
+0.00%
$485,105 $11,546
Apr 27, 2025 $0.0₁₁232
-1.69%
$487,200 $15,990
Apr 26, 2025 $0.0₁₁236
+3.51%
$495,594 $14,352
Apr 25, 2025 $0.0₁₁228
+3.17%
$478,800 $16,258
Apr 24, 2025 $0.0₁₁22
+0.92%
$462,000 $16,681
Apr 23, 2025 $0.0₁₁218
+2.83%
$457,800 $13,212
Apr 22, 2025 $0.0₁₁213
+0.95%
$447,300 $65,074
Apr 21, 2025 $0.0₁₁211
-4.95%
$443,100 $65,091
Apr 20, 2025 $0.0₁₁223
+10.95%
$468,300 $68,016
Apr 19, 2025 $0.0₁₁201
+3.61%
$422,100 $60,014
Apr 18, 2025 $0.0₁₁194
-19.83%
$407,400 $118,043
Apr 17, 2025 $0.0₁₁23
-14.81%
$483,000 $55,104
Apr 16, 2025 $0.0₁₁27
+61.68%
$567,000 $97,651
Apr 15, 2025 $0.0₁₁167
+2.45%
$350,700 $9,717
Apr 14, 2025 $0.0₁₁165
-4.62%
$346,500 $25,343
Apr 13, 2025 $0.0₁₁174
+0.58%
$365,400 $37,284
Download