Coinranking
Nostra Historical Data
NSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.022 | -9.62% | ||
| Jul 21 | $0.0237 | -3.65% | ||
| Jul 14 | $0.0236 | +2.61% | ||
| Jul 7 | $0.0231 | +1.94% | ||
| Jun 30 | $0.0227 | -4.38% | ||
| Jun 23 | $0.0236 | +14.03% | ||
| Jun 16 | $0.0212 | -7.55% | ||
| Jun 9 | $0.0225 | -2.96% | ||
| Jun 2 | $0.0236 | +0.33% | ||
| May 26 | $0.0235 | -9.18% | ||
| May 19 | $0.0253 | +0.70% | ||
| May 12 | $0.0243 | -1.54% | ||
| May 5 | $0.0251 | +7.09% | ||
| Apr 28 | $0.0235 | -3.66% | ||
| Apr 21 | $0.0244 | +4.71% | ||
| Apr 14 | $0.0241 | +1.85% | ||
| Apr 7 | $0.0248 | +4.24% | ||
| Mar 31 | $0.0238 | -18.38% | ||
| Mar 24 | $0.029 | -3.14% | ||
| Mar 17 | $0.0302 | -6.39% | ||
| Mar 10 | $0.0323 | +3.47% | ||
| Mar 3 | $0.0339 | -22.27% | ||
| Feb 24 | $0.0436 | -8.30% | ||
| Feb 17 | $0.0465 | +2.40% | ||
| Feb 10 | $0.0459 | +0.66% | ||
| Feb 3 | $0.0462 | -10.49% | ||
| Jan 27 | $0.0516 | -15.53% | ||
| Jan 20 | $0.0621 | -15.62% | ||
| Jan 13 | $0.0747 | -8.87% | ||
| Jan 6 | $0.0828 | -6.86% | ||
| Dec 30 | $0.0929 | +5.21% | ||
| Dec 23 | $0.0919 | -2.16% | ||
| Dec 16 | $0.0912 | -10.63% | ||
| Dec 9 | $0.101 | -16.05% | ||
| Dec 2 | $0.12 | -1.28% | ||
| Nov 25 | $0.121 | +9.91% | ||
| Nov 18 | $0.111 | +21.13% | ||
| Nov 11 | $0.091 | +1.98% | ||
| Nov 4 | $0.0756 | +9.19% | ||
| Oct 28 | $0.0692 | -4.89% | ||
| Oct 21 | $0.0724 | +6.44% | ||
| Oct 14 | $0.068 | +0.74% | ||
| Oct 7 | $0.0679 | -2.08% | ||
| Sep 30 | $0.0674 | +6.82% | ||
| Sep 23 | $0.0619 | +2.04% | ||
| Sep 16 | $0.061 | +3.09% | ||
| Sep 9 | $0.0585 | -4.31% | ||
| Sep 2 | $0.061 | -4.05% | ||
| Aug 26 | $0.0636 | -4.62% | ||
| Aug 19 | $0.0664 | +3.15% | ||