Coinranking
Nostra Historical Data
NSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00532 | -4.62% | ||
| Sep 14 | $0.00543 | -10.72% | ||
| Sep 7 | $0.00613 | +0.63% | ||
| Aug 31 | $0.00613 | -0.96% | ||
| Aug 24 | $0.00616 | -2.95% | ||
| Aug 17 | $0.00618 | +12.73% | ||
| Aug 10 | $0.00538 | +0.00% | ||
| Jul 27 | $0.00561 | -0.69% | ||
| Jul 20 | $0.0057 | +0.00% | ||
| Jul 13 | $0.00558 | -2.07% | ||
| Jul 6 | $0.00559 | -0.19% | ||
| Jun 29 | $0.00543 | +0.00% | ||
| Jun 22 | $0.00544 | +0.00% | ||
| Jun 1 | $0.00563 | +0.00% | ||
| May 25 | $0.00633 | +0.00% | ||
| May 11 | $0.00708 | -0.07% | ||
| Apr 27 | $0.00691 | -2.79% | ||
| Apr 13 | $0.00721 | -0.53% | ||
| Mar 23 | $0.00682 | -1.05% | ||
| Mar 16 | $0.0069 | -5.55% | ||
| Mar 9 | $0.00675 | +0.00% | ||
| Mar 2 | $0.0068 | +3.03% | ||
| Feb 23 | $0.00655 | -1.75% | ||
| Feb 9 | $0.0069 | -1.59% | ||
| Feb 2 | $0.0076 | -2.46% | ||
| Jan 19 | $0.00924 | -24.39% | ||
| Jan 12 | $0.0117 | -69.50% | ||
| Jan 5 | $0.041 | -15.03% | ||
| Dec 29 | $0.0466 | +26.47% | ||
| Dec 22 | $0.03 | +55.40% | ||
| Dec 15 | $0.0153 | +74.27% | ||
| Dec 8 | $0.00878 | +2.58% | ||
| Dec 1 | $0.00902 | -9.30% | ||
| Nov 24 | $0.0101 | -25.74% | ||
| Nov 17 | $0.0135 | +16.47% | ||
| Nov 10 | $0.0116 | -0.96% | ||
| Nov 3 | $0.0116 | -7.82% | ||
| Oct 27 | $0.0133 | -6.84% | ||
| Oct 20 | $0.0142 | +1.82% | ||
| Oct 13 | $0.0139 | -3.51% | ||
| Oct 6 | $0.0139 | -4.16% | ||
| Sep 29 | $0.0147 | -2.20% | ||
| Sep 22 | $0.015 | -7.39% | ||
| Sep 15 | $0.0161 | -8.54% | ||
| Sep 8 | $0.0173 | -10.11% | ||
| Sep 1 | $0.0196 | -2.98% | ||
| Aug 25 | $0.0216 | -6.23% | ||
| Aug 18 | $0.0228 | +2.29% | ||
| Aug 11 | $0.0223 | -3.54% | ||
| Aug 4 | $0.0234 | +6.45% | ||
Previous Next