Coinranking
Nostra Historical Data
NSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 9 PM | $0.00631 | +0.00% | ||
| Aug 20, 4 PM | $0.00609 | +0.00% | ||
| Aug 20, 9 AM | $0.00605 | +0.00% | ||
| Aug 20, 3 AM | $0.00604 | +0.00% | ||
| Aug 19, 5 PM | $0.00576 | +0.00% | ||
| Aug 19, 3 PM | $0.00561 | +0.00% | ||
| Aug 19, 4 AM | $0.00547 | +0.00% | ||
| Aug 18, 5 PM | $0.00548 | +0.00% | ||
| Aug 16, 7 PM | $0.0054 | +0.00% | ||
| Aug 16, 5 PM | $0.0054 | +0.00% | ||
| Aug 16, 12 AM | $0.00539 | +0.00% | ||
| Aug 15, 11 AM | $0.00538 | +0.00% | ||
| Aug 2, 7 AM | $0.00561 | +0.00% | ||
| Aug 1, 7 PM | $0.00549 | +0.00% | ||
| Aug 1, 12 AM | $0.00549 | +0.00% | ||
| Jul 31, 10 AM | $0.00555 | +0.02% | ||
| Jul 28, 7 PM | $0.00567 | +0.00% | ||
| Jul 28, 10 AM | $0.00555 | +0.00% | ||
| Jul 27, 3 PM | $0.00564 | -0.05% | ||
| Jul 23, 1 AM | $0.0057 | +0.00% | ||
| Jul 18, 3 PM | $0.00558 | +0.00% | ||
| Jul 17, 6 PM | $0.00562 | +0.00% | ||
| Jul 16, 8 AM | $0.00569 | +0.00% | ||
| Jul 15, 4 PM | $0.00573 | +0.00% | ||
| Jul 15, 1 PM | $0.00579 | +0.00% | ||
| Jul 14, 1 PM | $0.00569 | +0.00% | ||
| Jul 12, 8 AM | $0.00559 | +0.00% | ||
| Jul 11, 3 PM | $0.00561 | +0.00% | ||
| Jul 11, 1 AM | $0.00561 | +0.00% | ||
| Jul 11, 12 AM | $0.00561 | +0.00% | ||
| Jul 10, 9 AM | $0.00561 | +0.00% | ||
| Jul 10, 5 AM | $0.00556 | +0.00% | ||
| Jul 10, 3 AM | $0.00554 | +0.00% | ||
| Jul 10, 2 AM | $0.00553 | +0.00% | ||
| Jul 9, 2 PM | $0.00544 | +0.00% | ||
| Jul 9, 10 AM | $0.00549 | +0.00% | ||
| Jul 9, 9 AM | $0.00549 | +0.00% | ||
| Jul 9, 2 AM | $0.00543 | +0.00% | ||
| Jul 7, 12 AM | $0.0056 | +0.00% | ||
| Jul 3, 2 AM | $0.00543 | +0.00% | ||
| Jun 22, 10 PM | $0.00544 | +0.00% | ||
| Jun 4, 11 PM | $0.00563 | +0.00% | ||
| May 28, 3 PM | $0.00633 | +0.00% | ||
| May 11, 11 AM | $0.00708 | -0.07% | ||
| May 2, 12 AM | $0.00691 | +0.00% | ||
| May 1, 11 PM | $0.00693 | -2.49% | ||
| Apr 16, 9 AM | $0.00721 | +0.00% | ||
| Apr 13, 11 PM | $0.00725 | +0.00% | ||
| Apr 12, 11 AM | $0.00692 | -0.59% | ||
| Apr 12, 8 AM | $0.00693 | +0.00% | ||