Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.00532
+0.00%
$532,107 $438
Sep 24, 9 AM $0.00528
+0.00%
$528,214 $396
Sep 23, 5 PM $0.00529
+0.00%
$529,432 $396
Sep 22, 4 PM $0.00539
+0.00%
$-- $2,443
Sep 22, 3 PM $0.00528
+0.00%
$528,162 $553
Sep 22, 12 AM $0.00562
+0.00%
$562,283 $890
Sep 21, 4 PM $0.00558
+0.00%
$557,894 $385
Sep 18, 8 PM $0.00543
-1.59%
$542,639 $2,656
Sep 18, 6 PM $0.00555
+0.00%
$554,775 $2,561
Sep 18, 2 PM $0.00549
+0.00%
$548,972 $4,727
Sep 18, 11 AM $0.00543
+0.00%
$542,830 $3,905
Sep 18, 9 AM $0.00554
+0.00%
$553,984 $3,595
Sep 17, 9 PM $0.00548
+0.00%
$547,750 $3,159
Sep 17, 7 PM $0.00553
+0.00%
$553,357 $2,691
Sep 17, 3 PM $0.00565
-0.13%
$565,400 $2,429
Sep 17, 12 PM $0.00609
+0.00%
$608,539 $61
Sep 15, 2 PM $0.00598
+0.00%
$598,025 $786
Sep 15, 8 AM $0.00603
+0.00%
$603,142 $581
Sep 15, 3 AM $0.00608
+0.00%
$607,794 $364
Sep 11, 10 PM $0.00613
+0.00%
$613,146 $920
Sep 11, 2 PM $0.00631
+0.00%
$630,594 $378
Sep 10, 1 PM $0.00599
+0.00%
$599,152 $2
Sep 7, 11 AM $0.00609
+0.00%
$609,290 $7
Sep 3, 10 PM $0.00613
+0.00%
$613,466 $826
Sep 3, 7 PM $0.00616
+0.00%
$615,757 $470
Sep 3, 2 PM $0.00608
+0.00%
$608,118 $571
Sep 3, 11 AM $0.00601
+0.00%
$601,226 $554
Sep 3, 6 AM $0.00603
+0.14%
$603,251 $787
Sep 2, 6 PM $0.006
+0.00%
$599,758 $239
Sep 2, 9 AM $0.00604
+0.00%
$603,683 $95
Sep 1, 1 PM $0.00615
+0.00%
$615,394 $49
Aug 31, 10 AM $0.00619
+0.00%
$619,403 $973
Aug 30, 11 PM $0.00616
+0.00%
$615,716 $360
Aug 30, 4 PM $0.00636
+0.00%
$636,399 $27
Aug 30, 5 AM $0.00625
+0.00%
$625,341 $23
Aug 29, 8 PM $0.00625
+0.00%
$624,729 $3
Aug 29, 7 AM $0.00619
+0.00%
$619,178 $415
Aug 28, 4 PM $0.00616
+0.00%
$616,141 $8
Aug 28, 4 AM $0.00627
+0.00%
$626,755 $572
Aug 27, 12 PM $0.00628
+0.00%
$627,810 $417
Aug 27, 9 AM $0.00638
-0.33%
$637,782 $28
Aug 25, 6 PM $0.00624
+0.00%
$624,003 $42
Aug 25, 3 PM $0.00628
+0.09%
$627,557 $22
Aug 25, 9 AM $0.00626
+0.00%
$626,238 $393
Aug 24, 11 PM $0.00629
+0.00%
$628,827 $391
Aug 24, 2 PM $0.00634
+0.00%
$634,432 $23
Aug 23, 9 PM $0.00631
+0.00%
$630,697 $261
Aug 23, 5 PM $0.00626
+0.00%
$626,424 $263
Aug 23, 6 AM $0.00611
+0.98%
$611,386 $106
Aug 22, 7 PM $0.00618
+0.00%
$617,752 $791
Download