PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000796
+0.30%
$ 5.51 million $ 6.47 million
10:58 PM $ 0.000793
+0.08%
$ 5.51 million $ 6.46 million
10:57 PM $ 0.000793
-0.05%
$ 5.51 million $ 6.46 million
10:56 PM $ 0.000793
-0.02%
$ 5.51 million $ 6.46 million
10:55 PM $ 0.000793
-0.29%
$ 5.51 million $ 6.46 million
10:54 PM $ 0.000795
-0.19%
$ 5.51 million $ 6.46 million
10:53 PM $ 0.000797
+0.09%
$ 5.51 million $ 6.46 million
10:52 PM $ 0.000796
-0.33%
$ 5.51 million $ 6.46 million
10:51 PM $ 0.000799
-0.19%
$ 5.51 million $ 6.46 million
10:50 PM $ 0.0008
+0.04%
$ 5.51 million $ 6.46 million
10:49 PM $ 0.0008
+0.04%
$ 5.54 million $ 6.46 million
10:48 PM $ 0.0008
-0.04%
$ 5.54 million $ 6.46 million
10:47 PM $ 0.0008
+0.42%
$ 5.54 million $ 6.46 million
10:46 PM $ 0.000797
+0.16%
$ 5.54 million $ 6.45 million
10:45 PM $ 0.000795
-0.07%
$ 5.54 million $ 6.45 million
10:44 PM $ 0.000796
-0.02%
$ 5.51 million $ 6.46 million
10:43 PM $ 0.000796
-0.44%
$ 5.51 million $ 6.45 million
10:42 PM $ 0.0008
-0.46%
$ 5.51 million $ 6.45 million
10:41 PM $ 0.000803
-0.16%
$ 5.51 million $ 6.45 million
10:40 PM $ 0.000805
-0.01%
$ 5.51 million $ 6.45 million
10:39 PM $ 0.000805
-0.03%
$ 5.57 million $ 6.45 million
10:38 PM $ 0.000805
+0.17%
$ 5.57 million $ 6.45 million
10:37 PM $ 0.000804
-0.25%
$ 5.57 million $ 6.45 million
10:36 PM $ 0.000805
-0.29%
$ 5.57 million $ 6.45 million
10:35 PM $ 0.000807
-0.07%
$ 5.57 million $ 6.45 million
10:34 PM $ 0.000808
+0.05%
$ 5.6 million $ 6.45 million
10:33 PM $ 0.000807
-0.16%
$ 5.6 million $ 6.45 million
10:32 PM $ 0.000809
-0.08%
$ 5.6 million $ 6.45 million
10:31 PM $ 0.000809
-0.26%
$ 5.6 million $ 6.45 million
10:30 PM $ 0.000811
-0.43%
$ 5.6 million $ 6.45 million
10:29 PM $ 0.000815
+0.32%
$ 5.64 million $ 6.44 million
10:28 PM $ 0.000812
+0.17%
$ 5.64 million $ 6.44 million
10:27 PM $ 0.000811
+0.23%
$ 5.64 million $ 6.44 million
10:26 PM $ 0.000809
-0.40%
$ 5.64 million $ 6.44 million
10:25 PM $ 0.000813
+0.30%
$ 5.64 million $ 6.44 million
10:24 PM $ 0.00081
-0.03%
$ 5.61 million $ 6.44 million
10:23 PM $ 0.000811
-0.09%
$ 5.61 million $ 6.44 million
10:22 PM $ 0.000811
+0.03%
$ 5.61 million $ 6.44 million
10:21 PM $ 0.000811
+0.09%
$ 5.61 million $ 6.43 million
10:20 PM $ 0.00081
+0.03%
$ 5.61 million $ 6.43 million
10:19 PM $ 0.00081
-0.21%
$ 5.61 million $ 6.43 million
10:18 PM $ 0.000812
+0.13%
$ 5.61 million $ 6.43 million
10:17 PM $ 0.000811
-0.24%
$ 5.61 million $ 6.43 million
10:16 PM $ 0.000813
+0.01%
$ 5.61 million $ 6.43 million
10:15 PM $ 0.000813
-0.11%
$ 5.61 million $ 6.43 million
10:14 PM $ 0.000813
+0.02%
$ 5.64 million $ 6.43 million
10:13 PM $ 0.000813
+0.22%
$ 5.64 million $ 6.43 million
10:12 PM $ 0.000812
+0.16%
$ 5.64 million $ 6.43 million
10:11 PM $ 0.00081
+0.30%
$ 5.64 million $ 6.43 million
10:10 PM $ 0.000808
-0.05%
$ 5.64 million $ 6.43 million
Download