PlatON Historical Data

LAT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00136
-0.31%
$9.29 million $3.05 million
Mar 1, 12 PM $0.00136
+0.16%
$9.32 million $3.06 million
Mar 1, 11 AM $0.00136
-0.84%
$9.29 million $3.06 million
Mar 1, 10 AM $0.00137
+0.31%
$9.37 million $3.06 million
Mar 1, 9 AM $0.00137
-0.08%
$9.34 million $3.06 million
Mar 1, 8 AM $0.00137
-0.05%
$9.36 million $3.05 million
Mar 1, 7 AM $0.00137
+0.24%
$9.36 million $3.03 million
Mar 1, 6 AM $0.00137
-2.10%
$9.33 million $2.98 million
Mar 1, 5 AM $0.00139
+0.24%
$9.53 million $2.91 million
Mar 1, 4 AM $0.00139
+0.46%
$9.51 million $2.9 million
Mar 1, 3 AM $0.00138
+1.68%
$9.47 million $2.94 million
Mar 1, 2 AM $0.00136
+0.05%
$9.31 million $2.91 million
Mar 1, 1 AM $0.00136
-0.49%
$9.3 million $2.88 million
Mar 1, 12 AM $0.00137
+0.76%
$9.35 million $2.87 million
Download