PlatON Historical Data

LAT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00129
-2.33%
$8.84 million $2.9 million
Mar 3, 1 PM $0.00132
+1.27%
$9.05 million $2.94 million
Mar 3, 12 PM $0.00131
+0.07%
$8.94 million $2.94 million
Mar 3, 11 AM $0.00131
+0.82%
$8.93 million $2.88 million
Mar 3, 10 AM $0.0013
-0.50%
$8.86 million $2.84 million
Mar 3, 9 AM $0.0013
+1.15%
$8.9 million $2.8 million
Mar 3, 8 AM $0.00129
-1.56%
$8.8 million $2.78 million
Mar 3, 7 AM $0.00131
-0.46%
$8.94 million $2.81 million
Mar 3, 6 AM $0.00131
-0.07%
$8.98 million $2.79 million
Mar 3, 5 AM $0.00132
+0.02%
$8.99 million $2.76 million
Mar 3, 4 AM $0.00131
-1.80%
$8.99 million $2.74 million
Mar 3, 3 AM $0.00134
+0.80%
$9.15 million $2.72 million
Mar 3, 2 AM $0.00133
-1.69%
$9.08 million $2.7 million
Mar 3, 1 AM $0.00135
-0.49%
$9.24 million $2.51 million
Mar 3, 12 AM $0.00136
+0.42%
$9.28 million $2.72 million
Mar 2, 11 PM $0.00135
+0.06%
$9.25 million $2.68 million
Mar 2, 10 PM $0.00135
+0.41%
$9.24 million $2.69 million
Mar 2, 9 PM $0.00135
-0.30%
$9.2 million $2.73 million
Mar 2, 8 PM $0.00135
-0.01%
$9.23 million $2.78 million
Mar 2, 7 PM $0.00135
+0.70%
$9.23 million $2.8 million
Mar 2, 6 PM $0.00134
+0.25%
$9.17 million $2.81 million
Mar 2, 5 PM $0.00134
+0.21%
$9.14 million $2.84 million
Mar 2, 4 PM $0.00133
-0.27%
$9.12 million $2.84 million
Mar 2, 3 PM $0.00134
+0.57%
$9.15 million $2.85 million
Mar 2, 2 PM $0.00133
+0.78%
$9.09 million $2.86 million
Mar 2, 1 PM $0.00132
+0.45%
$9.02 million $2.89 million
Mar 2, 12 PM $0.00131
-1.65%
$8.98 million $2.9 million
Mar 2, 11 AM $0.00134
-0.12%
$9.13 million $2.9 million
Mar 2, 10 AM $0.00134
+0.18%
$9.15 million $2.91 million
Mar 2, 9 AM $0.00134
+0.05%
$9.13 million $2.91 million
Mar 2, 8 AM $0.00133
-0.98%
$9.12 million $2.9 million
Mar 2, 7 AM $0.00135
+0.22%
$9.21 million $2.82 million
Mar 2, 6 AM $0.00134
-0.10%
$9.19 million $2.89 million
Mar 2, 5 AM $0.00135
-0.11%
$9.2 million $2.98 million
Mar 2, 4 AM $0.00135
+0.43%
$9.21 million $3.05 million
Mar 2, 3 AM $0.00134
+0.14%
$9.17 million $3.1 million
Mar 2, 2 AM $0.00134
-0.51%
$9.16 million $3.19 million
Mar 2, 1 AM $0.00135
-0.85%
$9.21 million $3.21 million
Mar 2, 12 AM $0.00136
+0.86%
$9.29 million $3.02 million
Mar 1, 11 PM $0.00135
+0.15%
$9.21 million $3.02 million
Mar 1, 10 PM $0.00134
-0.03%
$9.19 million $3.03 million
Mar 1, 9 PM $0.00135
-1.44%
$9.2 million $3 million
Mar 1, 8 PM $0.00136
+1.08%
$9.33 million $3 million
Mar 1, 7 PM $0.00135
-2.00%
$9.23 million $3.01 million
Mar 1, 6 PM $0.00138
+0.48%
$9.42 million $3.01 million
Mar 1, 5 PM $0.00137
-0.25%
$9.38 million $3.01 million
Mar 1, 4 PM $0.00137
-0.18%
$9.4 million $3.01 million
Mar 1, 3 PM $0.00138
+0.67%
$9.41 million $3.02 million
Mar 1, 2 PM $0.00137
+0.73%
$9.35 million $3.02 million
Mar 1, 1 PM $0.00136
-0.31%
$9.29 million $3.05 million