PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000521
-0.49%
$3.63 million $1.35 million
Aug 16, 9 PM $0.000524
+0.90%
$3.65 million $1.35 million
Aug 16, 8 PM $0.000519
+0.70%
$3.62 million $1.32 million
Aug 16, 7 PM $0.000516
-0.95%
$3.59 million $1.36 million
Aug 16, 6 PM $0.000521
-0.94%
$3.63 million $1.37 million
Aug 16, 5 PM $0.000526
+0.80%
$3.66 million $1.36 million
Aug 16, 4 PM $0.000521
-1.45%
$3.63 million $1.34 million
Aug 16, 3 PM $0.000529
+0.78%
$3.69 million $1.34 million
Aug 16, 2 PM $0.000525
-0.35%
$3.66 million $1.34 million
Aug 16, 1 PM $0.000527
+0.28%
$3.67 million $1.35 million
Aug 16, 12 PM $0.000525
-0.83%
$3.66 million $1.35 million
Aug 16, 11 AM $0.00053
+1.32%
$3.69 million $1.38 million
Aug 16, 10 AM $0.000523
-0.66%
$3.64 million $1.36 million
Aug 16, 9 AM $0.000526
-0.67%
$3.67 million $1.37 million
Aug 16, 8 AM $0.00053
+0.31%
$3.69 million $1.4 million
Aug 16, 7 AM $0.000528
-0.70%
$3.68 million $1.4 million
Aug 16, 6 AM $0.000532
-0.94%
$3.71 million $1.4 million
Aug 16, 5 AM $0.000537
-0.05%
$3.74 million $1.38 million
Aug 16, 4 AM $0.000537
-0.14%
$3.74 million $1.38 million
Aug 16, 3 AM $0.000538
+0.45%
$3.75 million $1.39 million
Aug 16, 2 AM $0.000536
-0.11%
$3.73 million $1.4 million
Aug 16, 1 AM $0.000536
-0.34%
$3.74 million $1.41 million
Aug 16, 12 AM $0.000538
-0.45%
$3.75 million $1.43 million
Aug 15, 11 PM $0.000541
-0.42%
$3.77 million $1.45 million
Aug 15, 10 PM $0.000543
+0.55%
$3.78 million $1.43 million
Aug 15, 9 PM $0.00054
+0.03%
$3.76 million $1.41 million
Aug 15, 8 PM $0.00054
+0.97%
$3.76 million $1.41 million
Aug 15, 7 PM $0.000535
+1.69%
$3.72 million $1.36 million
Aug 15, 6 PM $0.000526
-0.09%
$3.66 million $1.37 million
Aug 15, 5 PM $0.000526
-0.80%
$3.67 million $1.37 million
Aug 15, 4 PM $0.000531
+0.18%
$3.7 million $1.35 million
Aug 15, 3 PM $0.00053
-0.33%
$3.69 million $1.32 million
Aug 15, 2 PM $0.000531
-0.29%
$3.7 million $1.29 million
Aug 15, 1 PM $0.000533
-0.29%
$3.71 million $1.33 million
Aug 15, 12 PM $0.000534
-1.33%
$3.72 million $1.33 million
Aug 15, 11 AM $0.000542
+0.26%
$3.77 million $1.33 million
Aug 15, 10 AM $0.00054
-0.79%
$3.76 million $1.33 million
Aug 15, 9 AM $0.000544
+0.21%
$3.79 million $1.35 million
Aug 15, 8 AM $0.000543
+0.02%
$3.78 million $1.35 million
Aug 15, 7 AM $0.000543
-0.28%
$3.78 million $1.38 million
Aug 15, 6 AM $0.000545
+0.03%
$3.79 million $1.48 million
Aug 15, 5 AM $0.000545
-0.19%
$3.79 million $1.51 million
Aug 15, 4 AM $0.000546
-0.18%
$3.8 million $1.52 million
Aug 15, 3 AM $0.000547
+0.20%
$3.81 million $1.61 million
Aug 15, 2 AM $0.000545
+1.41%
$3.8 million $1.65 million
Aug 15, 1 AM $0.000538
-3.03%
$3.75 million $1.65 million
Aug 15, 12 AM $0.000555
+6.94%
$3.86 million $1.63 million
Aug 14, 11 PM $0.000519
+0.25%
$3.61 million $1.61 million
Aug 14, 10 PM $0.000517
-0.23%
$3.6 million $1.62 million
Aug 14, 9 PM $0.000518
-0.45%
$3.61 million $1.63 million