PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000605
-1.15%
$ 4.18 million $ 1.56 million
Jun 20, 12 PM $ 0.000612
+0.06%
$ 4.23 million $ 1.56 million
Jun 20, 11 AM $ 0.000612
-0.29%
$ 4.23 million $ 1.55 million
Jun 20, 10 AM $ 0.000614
+0.52%
$ 4.25 million $ 1.55 million
Jun 20, 9 AM $ 0.000611
+0.02%
$ 4.22 million $ 1.55 million
Jun 20, 8 AM $ 0.000611
+0.46%
$ 4.22 million $ 1.55 million
Jun 20, 7 AM $ 0.000608
-0.32%
$ 4.2 million $ 1.55 million
Jun 20, 6 AM $ 0.00061
+0.20%
$ 4.22 million $ 1.54 million
Jun 20, 5 AM $ 0.000609
-0.34%
$ 4.21 million $ 1.54 million
Jun 20, 4 AM $ 0.000611
+0.62%
$ 4.22 million $ 1.54 million
Jun 20, 3 AM $ 0.000607
+0.17%
$ 4.2 million $ 1.53 million
Jun 20, 2 AM $ 0.000606
+0.14%
$ 4.19 million $ 1.54 million
Jun 20, 1 AM $ 0.000605
+0.02%
$ 4.18 million $ 1.55 million
Jun 20, 12 AM $ 0.000605
-0.17%
$ 4.18 million $ 1.56 million
Jun 19, 11 PM $ 0.000606
+0.10%
$ 4.19 million $ 1.55 million
Jun 19, 10 PM $ 0.000605
+0.64%
$ 4.19 million $ 1.54 million
Jun 19, 9 PM $ 0.000602
-0.20%
$ 4.16 million $ 1.54 million
Jun 19, 8 PM $ 0.000603
-0.07%
$ 4.17 million $ 1.54 million
Jun 19, 7 PM $ 0.000603
-0.12%
$ 4.17 million $ 1.54 million
Jun 19, 6 PM $ 0.000604
+0.10%
$ 4.17 million $ 1.55 million
Jun 19, 5 PM $ 0.000603
-0.07%
$ 4.17 million $ 1.55 million
Jun 19, 4 PM $ 0.000603
-0.63%
$ 4.17 million $ 1.54 million
Jun 19, 3 PM $ 0.000607
+0.00%
$ 4.2 million $ 1.55 million
Jun 19, 2 PM $ 0.000607
+0.50%
$ 4.2 million $ 1.55 million
Jun 19, 1 PM $ 0.000604
+0.20%
$ 4.18 million $ 1.56 million
Jun 19, 12 PM $ 0.000603
-0.49%
$ 4.17 million $ 1.56 million
Jun 19, 11 AM $ 0.000606
-0.07%
$ 4.19 million $ 1.57 million
Jun 19, 10 AM $ 0.000606
-0.01%
$ 4.19 million $ 1.56 million
Jun 19, 9 AM $ 0.000606
-0.43%
$ 4.19 million $ 1.55 million
Jun 19, 8 AM $ 0.000609
-0.23%
$ 4.21 million $ 1.56 million
Jun 19, 7 AM $ 0.00061
+0.09%
$ 4.22 million $ 1.56 million
Jun 19, 6 AM $ 0.00061
+0.29%
$ 4.22 million $ 1.57 million
Jun 19, 5 AM $ 0.000608
+0.39%
$ 4.2 million $ 1.57 million
Jun 19, 4 AM $ 0.000606
-0.23%
$ 4.19 million $ 1.58 million
Jun 19, 3 AM $ 0.000607
-0.60%
$ 4.2 million $ 1.58 million
Jun 19, 2 AM $ 0.000611
+0.06%
$ 4.22 million $ 1.58 million
Jun 19, 1 AM $ 0.000611
+0.49%
$ 4.22 million $ 1.58 million
Jun 19, 12 AM $ 0.000608
+0.35%
$ 4.2 million $ 1.59 million
Jun 18, 11 PM $ 0.000606
+0.01%
$ 4.19 million $ 1.58 million
Jun 18, 10 PM $ 0.000606
-0.42%
$ 4.19 million $ 1.59 million
Jun 18, 9 PM $ 0.000608
+0.23%
$ 4.2 million $ 1.59 million
Jun 18, 8 PM $ 0.000607
-0.08%
$ 4.2 million $ 1.6 million
Jun 18, 7 PM $ 0.000607
+0.07%
$ 4.2 million $ 1.6 million
Jun 18, 6 PM $ 0.000607
+0.37%
$ 4.2 million $ 1.6 million
Jun 18, 5 PM $ 0.000605
-0.41%
$ 4.18 million $ 1.61 million
Jun 18, 4 PM $ 0.000607
-0.34%
$ 4.2 million $ 1.6 million
Jun 18, 3 PM $ 0.000609
-2.28%
$ 4.21 million $ 1.62 million
Jun 18, 2 PM $ 0.000624
+0.29%
$ 4.31 million $ 1.62 million
Jun 18, 1 PM $ 0.000622
+0.10%
$ 4.3 million $ 1.62 million
Jun 18, 12 PM $ 0.000621
-0.16%
$ 4.29 million $ 1.63 million