PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00397
+0.36%
$ 26.15 million $ 4.33 million
Jun 1, 2025 $ 0.00395
+0.19%
$ 26.05 million $ 4.32 million
May 31, 2025 $ 0.00396
-2.94%
$ 26.11 million $ 4.42 million
May 30, 2025 $ 0.00408
-9.33%
$ 26.81 million $ 4.78 million
May 29, 2025 $ 0.00451
+2.93%
$ 29.66 million $ 5.08 million
May 28, 2025 $ 0.00437
-4.43%
$ 28.64 million $ 4.67 million
May 27, 2025 $ 0.00457
+3.74%
$ 29.92 million $ 5.06 million
May 26, 2025 $ 0.00439
+2.98%
$ 28.75 million $ 3.88 million
May 25, 2025 $ 0.00427
-0.54%
$ 27.94 million $ 4.73 million
May 24, 2025 $ 0.00429
+0.80%
$ 28.09 million $ 4.33 million
May 23, 2025 $ 0.00427
+0.33%
$ 27.91 million $ 4.9 million
May 22, 2025 $ 0.00425
+0.45%
$ 27.81 million $ 4.68 million
May 21, 2025 $ 0.00423
+0.01%
$ 27.63 million $ 4.78 million
May 20, 2025 $ 0.00423
+2.74%
$ 27.62 million $ 4.95 million
May 19, 2025 $ 0.00411
-5.41%
$ 26.88 million $ 5.14 million
May 18, 2025 $ 0.00435
+3.73%
$ 28.41 million $ 4.71 million
May 17, 2025 $ 0.00419
-6.12%
$ 27.39 million $ 4.8 million
May 16, 2025 $ 0.00446
+5.89%
$ 29.16 million $ 4.93 million
May 15, 2025 $ 0.00421
-4.47%
$ 27.53 million $ 4.89 million
May 14, 2025 $ 0.00441
-12.79%
$ 28.81 million $ 6.05 million
May 13, 2025 $ 0.00506
+3.88%
$ 33.01 million $ 5.73 million
May 12, 2025 $ 0.00487
+1.57%
$ 31.77 million $ 5.38 million
May 11, 2025 $ 0.00479
-3.12%
$ 31.28 million $ 5.41 million
May 10, 2025 $ 0.00495
+4.16%
$ 32.27 million $ 4.66 million
May 9, 2025 $ 0.00475
+4.37%
$ 30.98 million $ 4.03 million
May 8, 2025 $ 0.00455
+5.69%
$ 29.68 million $ 4.67 million
May 7, 2025 $ 0.00431
-1.03%
$ 28.08 million $ 4.41 million
May 6, 2025 $ 0.00435
-3.08%
$ 28.07 million $ 3.69 million
May 5, 2025 $ 0.00449
+3.24%
$ 28.95 million $ 4.38 million
May 4, 2025 $ 0.00434
+0.78%
$ 28.01 million $ 4.63 million
May 3, 2025 $ 0.00431
-4.06%
$ 27.79 million $ 4.42 million
May 2, 2025 $ 0.00449
-0.61%
$ 28.97 million $ 4.05 million
May 1, 2025 $ 0.00452
-2.22%
$ 29.14 million $ 4.36 million
Apr 30, 2025 $ 0.00462
-1.43%
$ 29.78 million $ 4.43 million
Apr 29, 2025 $ 0.00469
-2.44%
$ 30.2 million $ 3.96 million
Apr 28, 2025 $ 0.00481
-1.64%
$ 30.97 million $ 4.41 million
Apr 27, 2025 $ 0.00489
+2.34%
$ 31.48 million $ 5.12 million
Apr 26, 2025 $ 0.00478
+0.12%
$ 30.76 million $ 4.36 million
Apr 25, 2025 $ 0.00477
+2.19%
$ 30.72 million $ 4.8 million
Apr 24, 2025 $ 0.00467
-2.85%
$ 30.06 million $ 4.64 million
Apr 23, 2025 $ 0.00481
+7.56%
$ 30.94 million $ 4.56 million
Apr 22, 2025 $ 0.00447
+3.74%
$ 28.75 million $ 4.65 million
Apr 21, 2025 $ 0.00431
-4.01%
$ 27.69 million $ 4.52 million
Apr 20, 2025 $ 0.00449
+0.07%
$ 28.84 million $ 4.79 million
Apr 19, 2025 $ 0.00448
+2.17%
$ 28.82 million $ 4.6 million
Apr 18, 2025 $ 0.00439
+4.29%
$ 28.12 million $ 4.91 million
Apr 17, 2025 $ 0.00421
-2.08%
$ 26.97 million $ 3.92 million
Apr 16, 2025 $ 0.0043
-2.16%
$ 27.54 million $ 4.77 million
Apr 15, 2025 $ 0.00439
-0.29%
$ 28.14 million $ 4.92 million
Apr 14, 2025 $ 0.0044
+2.12%
$ 28.22 million $ 4.71 million