PlatON Historical Data

LAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00132
+0.65%
$9.01 million $2.9 million
Mar 5, 5 PM $0.00131
-2.12%
$8.95 million $2.93 million
Mar 5, 4 PM $0.00134
+0.30%
$9.15 million $2.93 million
Mar 5, 3 PM $0.00133
-0.96%
$9.12 million $2.91 million
Mar 5, 2 PM $0.00135
+1.32%
$9.21 million $2.92 million
Mar 5, 1 PM $0.00133
-0.80%
$9.09 million $2.92 million
Mar 5, 12 PM $0.00134
+0.34%
$9.16 million $2.91 million
Mar 5, 11 AM $0.00134
-0.63%
$9.13 million $2.91 million
Mar 5, 10 AM $0.00134
+2.28%
$9.19 million $2.89 million
Mar 5, 9 AM $0.00131
-0.46%
$8.99 million $2.87 million
Mar 5, 8 AM $0.00132
+0.28%
$9.03 million $2.87 million
Mar 5, 7 AM $0.00132
-0.55%
$9 million $2.84 million
Mar 5, 6 AM $0.00132
+0.06%
$9.05 million $2.83 million
Mar 5, 5 AM $0.00132
+0.14%
$9.05 million $2.86 million
Mar 5, 4 AM $0.00132
-0.03%
$9.03 million $2.84 million
Mar 5, 3 AM $0.00132
-0.03%
$9.04 million $2.85 million
Mar 5, 2 AM $0.00132
+0.07%
$9.04 million $2.85 million
Mar 5, 1 AM $0.00132
-0.79%
$9.03 million $2.86 million
Mar 5, 12 AM $0.00133
+0.75%
$9.1 million $2.87 million
Mar 4, 11 PM $0.00132
-0.22%
$9.04 million $2.84 million
Mar 4, 10 PM $0.00132
-0.63%
$9.05 million $2.83 million
Mar 4, 9 PM $0.00133
-0.94%
$9.11 million $2.83 million
Mar 4, 8 PM $0.00134
-0.09%
$9.2 million $2.83 million
Mar 4, 7 PM $0.00135
-0.47%
$9.21 million $2.83 million
Mar 4, 6 PM $0.00135
-0.02%
$9.25 million $2.82 million
Mar 4, 5 PM $0.00135
-0.24%
$9.25 million $2.81 million
Mar 4, 4 PM $0.00135
-1.40%
$-- $2.79 million
Mar 4, 1 PM $0.00134
+1.07%
$9.18 million $2.75 million
Mar 4, 12 PM $0.00133
-2.71%
$9.08 million $2.77 million
Mar 4, 11 AM $0.00137
+0.33%
$9.34 million $2.87 million
Mar 4, 9 AM $0.00137
+4.71%
$9.38 million $2.86 million
Mar 4, 8 AM $0.00131
+0.02%
$8.96 million $2.86 million
Mar 4, 7 AM $0.00131
+0.05%
$8.96 million $2.86 million
Mar 4, 6 AM $0.00131
-0.98%
$8.95 million $2.87 million
Mar 4, 5 AM $0.00132
+0.81%
$9.04 million $2.86 million
Mar 4, 4 AM $0.00131
+0.10%
$8.97 million $2.86 million
Mar 4, 3 AM $0.00131
+0.00%
$8.97 million $2.85 million
Mar 4, 2 AM $0.00131
-0.91%
$8.97 million $2.78 million
Mar 4, 1 AM $0.00132
+2.12%
$9.05 million $2.86 million
Mar 4, 12 AM $0.0013
+1.77%
$8.87 million $2.85 million
Mar 3, 11 PM $0.00127
-0.95%
$8.71 million $2.86 million
Mar 3, 10 PM $0.00129
+0.12%
$8.79 million $2.87 million
Mar 3, 9 PM $0.00128
-2.43%
$8.78 million $2.86 million
Mar 3, 8 PM $0.00132
+1.38%
$9 million $2.85 million
Mar 3, 7 PM $0.0013
-2.24%
$8.88 million $2.85 million
Mar 3, 6 PM $0.00133
+1.44%
$9.08 million $2.86 million
Mar 3, 5 PM $0.00131
-1.60%
$8.95 million $2.86 million
Mar 3, 4 PM $0.00133
+1.18%
$9.1 million $2.89 million
Mar 3, 3 PM $0.00131
+1.74%
$8.99 million $2.88 million
Mar 3, 2 PM $0.00129
-2.33%
$8.84 million $2.9 million