PlatON Historical Data

LAT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00132
-0.23%
$9 million $2.91 million
Mar 9, 8 PM $0.00132
+0.39%
$9.03 million $2.94 million
Mar 9, 7 PM $0.00131
+0.12%
$8.99 million $2.91 million
Mar 9, 6 PM $0.00131
+0.03%
$8.98 million $2.97 million
Mar 9, 5 PM $0.00131
+0.17%
$8.98 million $2.98 million
Mar 9, 4 PM $0.00131
-0.05%
$8.96 million $3 million
Mar 9, 3 PM $0.00131
+0.07%
$8.97 million $3.01 million
Mar 9, 2 PM $0.00131
-0.95%
$8.96 million $2.98 million
Mar 9, 1 PM $0.00132
+1.03%
$9.05 million $2.98 million
Mar 9, 12 PM $0.00131
-0.41%
$8.95 million $2.97 million
Mar 9, 11 AM $0.00131
-0.36%
$8.99 million $2.97 million
Mar 9, 10 AM $0.00132
-0.32%
$9.02 million $2.94 million
Mar 9, 9 AM $0.00132
-0.20%
$9.05 million $2.95 million
Mar 9, 8 AM $0.00133
-0.53%
$9.07 million $2.92 million
Mar 9, 7 AM $0.00133
+0.10%
$9.12 million $2.92 million
Mar 9, 6 AM $0.00133
+0.19%
$9.11 million $2.92 million
Mar 9, 5 AM $0.00133
+0.62%
$9.09 million $2.93 million
Mar 9, 4 AM $0.00132
-0.16%
$9.03 million $2.93 million
Mar 9, 3 AM $0.00132
+0.37%
$9.05 million $2.95 million
Mar 9, 2 AM $0.00132
+0.32%
$9.01 million $2.94 million
Mar 9, 1 AM $0.00131
+0.30%
$8.99 million $2.95 million
Mar 9, 12 AM $0.00131
+0.14%
$8.96 million $2.94 million
Mar 8, 11 PM $0.00131
+0.16%
$8.95 million $2.96 million
Mar 8, 10 PM $0.00131
-0.79%
$8.93 million $2.96 million
Mar 8, 9 PM $0.00132
+0.13%
$9 million $2.94 million
Mar 8, 8 PM $0.00131
-1.68%
$8.99 million $2.95 million
Mar 8, 7 PM $0.00134
+1.79%
$9.15 million $2.97 million
Mar 8, 6 PM $0.00131
-0.10%
$8.98 million $2.95 million
Mar 8, 5 PM $0.00131
+0.21%
$8.99 million $2.95 million
Mar 8, 4 PM $0.00131
+0.09%
$8.97 million $2.94 million
Mar 8, 3 PM $0.00131
-0.07%
$8.97 million $2.96 million
Mar 8, 2 PM $0.00131
-0.04%
$8.97 million $2.97 million
Mar 8, 1 PM $0.00131
-0.16%
$8.98 million $2.96 million
Mar 8, 12 PM $0.00131
-0.08%
$8.99 million $2.96 million
Mar 8, 11 AM $0.00131
+0.05%
$9 million $2.96 million
Mar 8, 10 AM $0.00131
-0.33%
$8.99 million $2.95 million
Mar 8, 9 AM $0.00132
-0.07%
$9.02 million $2.95 million
Mar 8, 8 AM $0.00132
-0.22%
$9.03 million $2.98 million
Mar 8, 7 AM $0.00132
+1.00%
$9.05 million $2.98 million
Mar 8, 6 AM $0.00131
+0.11%
$8.96 million $2.98 million
Mar 8, 5 AM $0.00131
-0.96%
$8.95 million $2.99 million
Mar 8, 4 AM $0.00132
-0.27%
$9.03 million $2.98 million
Mar 8, 3 AM $0.00132
-0.92%
$9.06 million $2.96 million
Mar 8, 2 AM $0.00134
+0.30%
$9.14 million $2.94 million
Mar 8, 1 AM $0.00133
+0.11%
$9.12 million $2.93 million
Mar 8, 12 AM $0.00133
+1.47%
$9.11 million $2.93 million
Mar 7, 11 PM $0.00131
-0.32%
$8.97 million $2.92 million
Mar 7, 10 PM $0.00132
-1.72%
$9 million $2.94 million
Mar 7, 9 PM $0.00134
+1.49%
$9.16 million $2.95 million
Mar 7, 8 PM $0.00132
+0.55%
$9.03 million $2.95 million