PlatON Historical Data

LAT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00131
+0.13%
$9 million $2.83 million
Mar 11, 9 PM $0.00131
-0.09%
$8.99 million $2.82 million
Mar 11, 8 PM $0.00132
-0.07%
$9 million $2.83 million
Mar 11, 7 PM $0.00132
+0.00%
$9.01 million $2.81 million
Mar 11, 6 PM $0.00132
-0.49%
$9.01 million $2.82 million
Mar 11, 5 PM $0.00132
+0.06%
$9.05 million $2.81 million
Mar 11, 4 PM $0.00132
+0.09%
$9.05 million $2.82 million
Mar 11, 3 PM $0.00132
-0.31%
$9.04 million $2.82 million
Mar 11, 2 PM $0.00132
-0.11%
$9.07 million $2.83 million
Mar 11, 1 PM $0.00133
+1.16%
$9.08 million $2.81 million
Mar 11, 12 PM $0.00131
+0.35%
$8.97 million $2.8 million
Mar 11, 11 AM $0.00131
+0.00%
$8.94 million $2.81 million
Mar 11, 10 AM $0.00131
+0.15%
$8.94 million $2.79 million
Mar 11, 9 AM $0.0013
-0.28%
$8.93 million $2.81 million
Mar 11, 8 AM $0.00131
-0.51%
$8.95 million $2.81 million
Mar 11, 7 AM $0.00131
+0.23%
$9 million $2.82 million
Mar 11, 6 AM $0.00131
+0.10%
$8.98 million $2.83 million
Mar 11, 5 AM $0.00131
+0.04%
$8.97 million $2.82 million
Mar 11, 4 AM $0.00131
+0.04%
$8.96 million $2.83 million
Mar 11, 3 AM $0.00131
-0.17%
$8.96 million $2.82 million
Mar 11, 2 AM $0.00131
-0.25%
$8.98 million $2.81 million
Mar 11, 1 AM $0.00131
+0.31%
$9 million $2.81 million
Mar 11, 12 AM $0.00131
-0.02%
$8.97 million $2.81 million
Mar 10, 11 PM $0.00131
+0.15%
$8.97 million $2.81 million
Mar 10, 10 PM $0.00131
-1.08%
$8.96 million $2.81 million
Mar 10, 9 PM $0.00132
+0.43%
$9.06 million $2.8 million
Mar 10, 8 PM $0.00132
-0.27%
$9.02 million $2.81 million
Mar 10, 7 PM $0.00132
+1.38%
$9.04 million $2.81 million
Mar 10, 6 PM $0.0013
+0.19%
$8.92 million $2.81 million
Mar 10, 5 PM $0.0013
-0.60%
$8.9 million $2.82 million
Mar 10, 4 PM $0.00131
-0.09%
$8.96 million $2.81 million
Mar 10, 3 PM $0.00131
+0.44%
$8.96 million $2.81 million
Mar 10, 2 PM $0.0013
-0.22%
$8.93 million $2.81 million
Mar 10, 1 PM $0.00131
+0.32%
$8.94 million $2.83 million
Mar 10, 12 PM $0.0013
-0.21%
$8.92 million $2.86 million
Mar 10, 11 AM $0.00131
+0.12%
$8.93 million $2.89 million
Mar 10, 10 AM $0.0013
-1.79%
$8.92 million $2.92 million
Mar 10, 9 AM $0.00133
+1.21%
$9.09 million $2.86 million
Mar 10, 8 AM $0.00131
+0.24%
$8.98 million $2.85 million
Mar 10, 7 AM $0.00131
-0.23%
$8.96 million $2.86 million
Mar 10, 6 AM $0.00131
-0.03%
$8.98 million $2.87 million
Mar 10, 5 AM $0.00131
-0.07%
$8.98 million $2.86 million
Mar 10, 4 AM $0.00131
+0.33%
$8.99 million $2.87 million
Mar 10, 3 AM $0.00131
-0.32%
$8.96 million $2.89 million
Mar 10, 2 AM $0.00131
+0.06%
$8.99 million $2.9 million
Mar 10, 1 AM $0.00131
+0.03%
$8.98 million $2.89 million
Mar 10, 12 AM $0.00131
+0.08%
$8.98 million $2.9 million
Mar 9, 11 PM $0.00131
-0.04%
$8.97 million $2.9 million
Mar 9, 10 PM $0.00131
-0.32%
$8.97 million $2.9 million
Mar 9, 9 PM $0.00132
-0.23%
$9 million $2.91 million