PlatON Historical Data

LAT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00131
+0.22%
$8.98 million $3.09 million
Mar 13, 10 PM $0.00131
-0.31%
$8.96 million $3.12 million
Mar 13, 9 PM $0.00131
+0.04%
$8.98 million $3.15 million
Mar 13, 8 PM $0.00131
+0.26%
$8.98 million $3.16 million
Mar 13, 7 PM $0.00131
+0.31%
$8.96 million $3.19 million
Mar 13, 6 PM $0.0013
+0.17%
$8.93 million $3.18 million
Mar 13, 5 PM $0.0013
-0.15%
$8.91 million $3.18 million
Mar 13, 4 PM $0.0013
+0.98%
$8.93 million $3.18 million
Mar 13, 3 PM $0.00129
-0.51%
$8.84 million $3.14 million
Mar 13, 2 PM $0.0013
-1.62%
$8.88 million $3.12 million
Mar 13, 1 PM $0.00132
-1.46%
$9.03 million $3.05 million
Mar 13, 12 PM $0.00134
-0.59%
$9.17 million $3.03 million
Mar 13, 11 AM $0.00135
+0.44%
$9.22 million $3.01 million
Mar 13, 10 AM $0.00134
-0.23%
$9.18 million $3 million
Mar 13, 9 AM $0.00134
+0.60%
$9.2 million $2.98 million
Mar 13, 8 AM $0.00134
+0.22%
$9.15 million $2.96 million
Mar 13, 7 AM $0.00133
-0.45%
$9.13 million $2.92 million
Mar 13, 6 AM $0.00134
+0.14%
$9.17 million $2.9 million
Mar 13, 5 AM $0.00134
-0.52%
$9.15 million $2.89 million
Mar 13, 4 AM $0.00134
+0.32%
$9.2 million $2.89 million
Mar 13, 3 AM $0.00134
+0.31%
$9.17 million $2.89 million
Mar 13, 2 AM $0.00134
+0.00%
$9.14 million $2.88 million
Mar 13, 1 AM $0.00134
-0.13%
$9.14 million $2.88 million
Mar 13, 12 AM $0.00134
-1.06%
$9.16 million $2.89 million
Mar 12, 11 PM $0.00135
-0.79%
$9.26 million $2.89 million
Mar 12, 10 PM $0.00136
+1.66%
$9.33 million $2.86 million
Mar 12, 9 PM $0.00134
-0.05%
$9.18 million $2.86 million
Mar 12, 8 PM $0.00134
-0.16%
$9.18 million $2.86 million
Mar 12, 7 PM $0.00134
+0.04%
$9.2 million $2.87 million
Mar 12, 6 PM $0.00134
-1.19%
$9.19 million $2.87 million
Mar 12, 5 PM $0.00136
+0.81%
$9.3 million $2.86 million
Mar 12, 4 PM $0.00135
+1.29%
$9.23 million $2.85 million
Mar 12, 3 PM $0.00133
+0.60%
$9.11 million $2.86 million
Mar 12, 2 PM $0.00132
+0.27%
$9.06 million $2.85 million
Mar 12, 1 PM $0.00132
-0.37%
$9.03 million $2.86 million
Mar 12, 12 PM $0.00132
+0.35%
$9.07 million $2.85 million
Mar 12, 11 AM $0.00132
-0.06%
$9.04 million $2.86 million
Mar 12, 10 AM $0.00132
+0.58%
$9.04 million $2.83 million
Mar 12, 9 AM $0.00131
+0.07%
$8.99 million $2.83 million
Mar 12, 8 AM $0.00131
+0.30%
$8.98 million $2.83 million
Mar 12, 7 AM $0.00131
-0.21%
$8.95 million $2.83 million
Mar 12, 6 AM $0.00131
-0.03%
$8.97 million $2.82 million
Mar 12, 5 AM $0.00131
+0.23%
$8.98 million $2.82 million
Mar 12, 4 AM $0.00131
-0.26%
$8.95 million $2.82 million
Mar 12, 3 AM $0.00131
+0.11%
$8.98 million $2.82 million
Mar 12, 2 AM $0.00131
-0.83%
$8.97 million $2.82 million
Mar 12, 1 AM $0.00132
+0.18%
$9.05 million $2.81 million
Mar 12, 12 AM $0.00132
+0.28%
$9.03 million $2.82 million
Mar 11, 11 PM $0.00132
+0.07%
$9.01 million $2.81 million
Mar 11, 10 PM $0.00131
+0.13%
$9 million $2.83 million