PlatON Historical Data

LAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00132
+0.03%
$9.07 million $2.6 million
Mar 15, 11 PM $0.00132
-0.19%
$9.07 million $2.57 million
Mar 15, 10 PM $0.00133
+0.25%
$9.08 million $2.52 million
Mar 15, 9 PM $0.00132
+0.24%
$9.06 million $2.48 million
Mar 15, 8 PM $0.00132
+0.10%
$9.04 million $2.45 million
Mar 15, 7 PM $0.00132
+0.70%
$9.03 million $2.39 million
Mar 15, 6 PM $0.00131
-0.62%
$8.97 million $2.36 million
Mar 15, 5 PM $0.00132
-0.32%
$9.02 million $2.35 million
Mar 15, 4 PM $0.00132
+0.02%
$9.05 million $2.36 million
Mar 15, 3 PM $0.00132
-0.04%
$9.05 million $2.33 million
Mar 15, 2 PM $0.00132
+0.36%
$9.06 million $2.34 million
Mar 15, 1 PM $0.00132
-0.13%
$9.02 million $2.31 million
Mar 15, 12 PM $0.00132
+0.76%
$9.04 million $2.3 million
Mar 15, 11 AM $0.00131
+0.05%
$8.97 million $2.33 million
Mar 15, 10 AM $0.00131
-0.66%
$8.96 million $2.35 million
Mar 15, 9 AM $0.00132
+0.11%
$9.02 million $2.39 million
Mar 15, 8 AM $0.00132
-0.53%
$9.01 million $2.4 million
Mar 15, 7 AM $0.00132
+0.26%
$9.06 million $2.41 million
Mar 15, 6 AM $0.00132
+0.14%
$9.04 million $2.43 million
Mar 15, 5 AM $0.00132
-0.20%
$9.02 million $2.46 million
Mar 15, 4 AM $0.00132
+1.02%
$9.04 million $2.49 million
Mar 15, 3 AM $0.00131
-0.11%
$8.95 million $2.51 million
Mar 15, 2 AM $0.00131
+0.25%
$8.96 million $2.54 million
Mar 15, 1 AM $0.00131
-0.07%
$8.94 million $2.6 million
Mar 15, 12 AM $0.00131
-0.32%
$8.95 million $2.67 million
Mar 14, 11 PM $0.00131
+0.44%
$8.98 million $2.71 million
Mar 14, 10 PM $0.00131
-0.23%
$8.94 million $2.77 million
Mar 14, 9 PM $0.00131
+0.30%
$8.96 million $2.8 million
Mar 14, 8 PM $0.0013
-0.42%
$8.93 million $2.85 million
Mar 14, 7 PM $0.00131
+0.18%
$8.97 million $2.89 million
Mar 14, 6 PM $0.00131
+0.16%
$8.95 million $2.95 million
Mar 14, 5 PM $0.00131
+0.00%
$8.94 million $2.98 million
Mar 14, 4 PM $0.00131
-0.68%
$8.94 million $2.99 million
Mar 14, 3 PM $0.00131
+0.71%
$9 million $3 million
Mar 14, 2 PM $0.00131
+0.09%
$8.94 million $2.98 million
Mar 14, 1 PM $0.0013
-0.19%
$8.93 million $3.01 million
Mar 14, 12 PM $0.00131
-0.03%
$8.95 million $3.01 million
Mar 14, 11 AM $0.00131
-0.42%
$8.95 million $3.02 million
Mar 14, 10 AM $0.00131
+0.16%
$8.99 million $3.03 million
Mar 14, 9 AM $0.00131
-0.01%
$8.97 million $3.05 million
Mar 14, 8 AM $0.00131
-0.02%
$8.98 million $3.07 million
Mar 14, 7 AM $0.00131
-0.30%
$8.98 million $3.08 million
Mar 14, 6 AM $0.00132
+0.57%
$9 million $3.1 million
Mar 14, 5 AM $0.00131
-0.15%
$8.95 million $3.1 million
Mar 14, 4 AM $0.00131
-0.09%
$8.97 million $3.1 million
Mar 14, 3 AM $0.00131
+0.27%
$8.97 million $3.1 million
Mar 14, 2 AM $0.00131
+0.06%
$8.95 million $3.1 million
Mar 14, 1 AM $0.00131
-0.07%
$8.94 million $3.08 million
Mar 14, 12 AM $0.00131
-0.25%
$8.95 million $3.06 million
Mar 13, 11 PM $0.00131
+0.22%
$8.98 million $3.09 million