PlatON Historical Data

LAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.00136
+0.28%
$9.33 million $3.14 million
Mar 18, 12 AM $0.00136
+0.59%
$9.3 million $3.16 million
Mar 17, 11 PM $0.00135
-0.35%
$9.25 million $3.18 million
Mar 17, 10 PM $0.00136
-0.49%
$9.28 million $3.19 million
Mar 17, 9 PM $0.00136
-0.18%
$9.33 million $3.19 million
Mar 17, 8 PM $0.00136
-0.13%
$9.34 million $3.19 million
Mar 17, 7 PM $0.00137
+0.08%
$9.36 million $3.19 million
Mar 17, 6 PM $0.00136
+0.63%
$9.35 million $3.19 million
Mar 17, 5 PM $0.00136
+0.68%
$9.29 million $3.19 million
Mar 17, 4 PM $0.00135
-0.27%
$9.23 million $3.19 million
Mar 17, 3 PM $0.00135
-0.11%
$9.28 million $3.19 million
Mar 17, 2 PM $0.00135
+0.19%
$9.26 million $3.15 million
Mar 17, 1 PM $0.00135
-1.13%
$9.24 million $3.13 million
Mar 17, 12 PM $0.00137
+0.16%
$9.35 million $3.11 million
Mar 17, 11 AM $0.00136
+0.70%
$9.34 million $3.1 million
Mar 17, 10 AM $0.00135
+0.15%
$9.27 million $3.11 million
Mar 17, 9 AM $0.00135
-0.30%
$9.26 million $3.13 million
Mar 17, 8 AM $0.00136
-0.04%
$9.29 million $3.07 million
Mar 17, 7 AM $0.00136
+0.72%
$9.28 million $3.06 million
Mar 17, 6 AM $0.00135
-0.95%
$9.22 million $3.04 million
Mar 17, 5 AM $0.00136
-0.49%
$9.31 million $2.92 million
Mar 17, 4 AM $0.00137
+0.01%
$9.36 million $2.93 million
Mar 17, 3 AM $0.00137
-0.09%
$9.35 million $2.94 million
Mar 17, 2 AM $0.00137
+1.05%
$9.36 million $2.94 million
Mar 17, 1 AM $0.00135
-1.51%
$9.27 million $2.96 million
Mar 17, 12 AM $0.00137
-0.22%
$9.41 million $2.9 million
Mar 16, 11 PM $0.00138
+1.25%
$9.43 million $2.84 million
Mar 16, 10 PM $0.00136
+0.70%
$9.32 million $2.83 million
Mar 16, 9 PM $0.00135
+0.09%
$9.25 million $2.83 million
Mar 16, 8 PM $0.00135
-0.61%
$9.24 million $2.83 million
Mar 16, 7 PM $0.00136
-0.38%
$9.3 million $2.86 million
Mar 16, 6 PM $0.00136
+0.47%
$9.33 million $2.86 million
Mar 16, 5 PM $0.00136
+0.13%
$9.29 million $2.86 million
Mar 16, 4 PM $0.00135
-1.61%
$9.27 million $2.86 million
Mar 16, 3 PM $0.00138
+0.52%
$9.4 million $2.87 million
Mar 16, 2 PM $0.00137
+0.73%
$9.38 million $2.87 million
Mar 16, 1 PM $0.00136
+0.32%
$9.31 million $2.85 million
Mar 16, 12 PM $0.00136
+0.21%
$9.28 million $2.88 million
Mar 16, 11 AM $0.00135
+2.25%
$9.26 million $2.92 million
Mar 16, 10 AM $0.00132
+0.32%
$9.05 million $3.01 million
Mar 16, 9 AM $0.00132
-0.07%
$9.02 million $2.99 million
Mar 16, 8 AM $0.00132
-0.38%
$9.03 million $2.96 million
Mar 16, 7 AM $0.00132
-0.53%
$9.07 million $2.93 million
Mar 16, 6 AM $0.00133
-0.47%
$9.11 million $2.89 million
Mar 16, 5 AM $0.00134
+0.88%
$9.16 million $2.86 million
Mar 16, 4 AM $0.00133
-1.04%
$9.08 million $2.82 million
Mar 16, 3 AM $0.00134
+1.09%
$9.17 million $2.77 million
Mar 16, 2 AM $0.00133
+0.18%
$9.07 million $2.71 million
Mar 16, 1 AM $0.00132
-0.13%
$9.06 million $2.65 million
Mar 16, 12 AM $0.00132
+0.03%
$9.07 million $2.6 million