PlatON Historical Data

LAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00133
+0.19%
$9.15 million $2.75 million
Mar 20, 2 AM $0.00133
+0.53%
$9.13 million $2.81 million
Mar 20, 1 AM $0.00133
+0.36%
$9.08 million $2.87 million
Mar 20, 12 AM $0.00132
+0.28%
$9.05 million $2.86 million
Mar 19, 11 PM $0.00132
-0.37%
$9.03 million $2.86 million
Mar 19, 10 PM $0.00132
-0.90%
$9.06 million $2.85 million
Mar 19, 9 PM $0.00133
+0.72%
$9.14 million $2.85 million
Mar 19, 8 PM $0.00133
-1.09%
$9.08 million $2.86 million
Mar 19, 7 PM $0.00134
+0.71%
$9.18 million $2.86 million
Mar 19, 6 PM $0.00133
+0.04%
$9.12 million $2.87 million
Mar 19, 5 PM $0.00133
+0.88%
$9.11 million $2.88 million
Mar 19, 4 PM $0.00132
-0.39%
$9.03 million $2.88 million
Mar 19, 3 PM $0.00132
-0.24%
$9.07 million $2.86 million
Mar 19, 2 PM $0.00133
-0.39%
$9.09 million $2.84 million
Mar 19, 1 PM $0.00133
+0.24%
$9.13 million $2.8 million
Mar 19, 12 PM $0.00133
-0.23%
$9.1 million $2.77 million
Mar 19, 11 AM $0.00133
-0.01%
$9.13 million $2.79 million
Mar 19, 10 AM $0.00133
+0.56%
$9.13 million $2.76 million
Mar 19, 9 AM $0.00132
-0.02%
$9.08 million $2.81 million
Mar 19, 8 AM $0.00133
-0.03%
$9.08 million $2.82 million
Mar 19, 7 AM $0.00133
-0.13%
$9.08 million $2.86 million
Mar 19, 6 AM $0.00133
-0.38%
$9.09 million $2.89 million
Mar 19, 5 AM $0.00133
+0.51%
$9.13 million $2.92 million
Mar 19, 4 AM $0.00133
-0.95%
$9.08 million $2.84 million
Mar 19, 3 AM $0.00134
+0.56%
$9.17 million $2.75 million
Mar 19, 2 AM $0.00133
-0.55%
$9.12 million $2.63 million
Mar 19, 1 AM $0.00134
+0.33%
$9.17 million $2.6 million
Mar 19, 12 AM $0.00133
-0.65%
$9.14 million $2.61 million
Mar 18, 11 PM $0.00134
+0.89%
$9.2 million $2.63 million
Mar 18, 10 PM $0.00133
+0.71%
$9.12 million $2.68 million
Mar 18, 9 PM $0.00132
-0.15%
$9.05 million $2.73 million
Mar 18, 8 PM $0.00132
+0.24%
$9.06 million $2.77 million
Mar 18, 7 PM $0.00132
-0.67%
$9.04 million $2.8 million
Mar 18, 6 PM $0.00133
-0.12%
$9.1 million $2.82 million
Mar 18, 5 PM $0.00133
+0.09%
$9.11 million $2.86 million
Mar 18, 4 PM $0.00133
-0.46%
$9.11 million $2.9 million
Mar 18, 3 PM $0.00134
-0.29%
$9.15 million $2.91 million
Mar 18, 2 PM $0.00134
-0.49%
$9.18 million $2.91 million
Mar 18, 1 PM $0.00135
+0.21%
$9.22 million $2.95 million
Mar 18, 12 PM $0.00134
-1.60%
$9.21 million $2.96 million
Mar 18, 11 AM $0.00137
+0.43%
$9.35 million $2.93 million
Mar 18, 10 AM $0.00136
-0.05%
$9.31 million $2.94 million
Mar 18, 9 AM $0.00136
+0.35%
$9.32 million $2.93 million
Mar 18, 8 AM $0.00136
+0.02%
$9.29 million $3 million
Mar 18, 7 AM $0.00136
-0.08%
$9.28 million $3.02 million
Mar 18, 6 AM $0.00136
+0.21%
$9.27 million $2.97 million
Mar 18, 5 AM $0.00135
-0.41%
$9.27 million $3.01 million
Mar 18, 4 AM $0.00136
-0.37%
$9.31 million $3.05 million
Mar 18, 3 AM $0.00136
-0.31%
$9.34 million $3.09 million
Mar 18, 2 AM $0.00137
+0.44%
$9.37 million $3.15 million