PlatON Historical Data

LAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00132
-0.73%
$9.03 million $2.86 million
Mar 22, 3 AM $0.00133
+1.53%
$9.1 million $2.79 million
Mar 22, 2 AM $0.00131
+0.75%
$8.97 million $2.79 million
Mar 22, 1 AM $0.0013
-0.27%
$8.9 million $2.77 million
Mar 22, 12 AM $0.0013
-0.78%
$8.93 million $2.8 million
Mar 21, 11 PM $0.00131
-0.24%
$9 million $2.78 million
Mar 21, 10 PM $0.00132
-1.24%
$9.02 million $2.79 million
Mar 21, 9 PM $0.00133
-0.25%
$9.13 million $2.79 million
Mar 21, 8 PM $0.00134
-0.03%
$9.15 million $2.79 million
Mar 21, 7 PM $0.00134
+0.54%
$9.16 million $2.78 million
Mar 21, 6 PM $0.00133
+0.30%
$9.11 million $2.78 million
Mar 21, 5 PM $0.00133
-0.06%
$9.08 million $2.78 million
Mar 21, 4 PM $0.00133
-0.10%
$9.09 million $2.78 million
Mar 21, 3 PM $0.00133
+0.91%
$9.1 million $2.79 million
Mar 21, 2 PM $0.00132
+0.20%
$9.01 million $2.77 million
Mar 21, 1 PM $0.00131
-1.05%
$9 million $2.77 million
Mar 21, 12 PM $0.00133
+1.16%
$9.09 million $2.74 million
Mar 21, 11 AM $0.00131
+0.34%
$8.99 million $2.83 million
Mar 21, 10 AM $0.00131
-0.79%
$8.96 million $2.87 million
Mar 21, 9 AM $0.00132
+0.33%
$9.03 million $2.87 million
Mar 21, 8 AM $0.00131
+0.19%
$9 million $2.78 million
Mar 21, 7 AM $0.00131
+0.55%
$8.98 million $2.8 million
Mar 21, 6 AM $0.0013
-0.28%
$8.93 million $2.8 million
Mar 21, 5 AM $0.00131
+0.29%
$8.96 million $2.81 million
Mar 21, 4 AM $0.0013
-0.26%
$8.93 million $2.81 million
Mar 21, 3 AM $0.00131
+0.09%
$8.96 million $2.89 million
Mar 21, 2 AM $0.00131
-0.06%
$8.95 million $2.91 million
Mar 21, 1 AM $0.00131
+0.26%
$8.99 million $2.87 million
Mar 21, 12 AM $0.00131
+0.01%
$8.96 million $2.83 million
Mar 20, 11 PM $0.00131
+0.00%
$8.96 million $2.8 million
Mar 20, 10 PM $0.00131
+0.76%
$8.96 million $2.8 million
Mar 20, 9 PM $0.0013
-0.20%
$8.9 million $2.8 million
Mar 20, 8 PM $0.0013
-0.09%
$8.92 million $2.81 million
Mar 20, 7 PM $0.0013
+0.28%
$8.93 million $2.82 million
Mar 20, 6 PM $0.0013
-0.62%
$8.9 million $2.83 million
Mar 20, 5 PM $0.00131
+0.97%
$8.96 million $2.82 million
Mar 20, 4 PM $0.00129
+0.23%
$8.87 million $2.83 million
Mar 20, 3 PM $0.00129
-0.99%
$8.85 million $2.83 million
Mar 20, 2 PM $0.0013
+0.29%
$8.94 million $2.82 million
Mar 20, 1 PM $0.0013
-0.47%
$8.91 million $2.78 million
Mar 20, 12 PM $0.00131
-0.45%
$8.95 million $2.78 million
Mar 20, 11 AM $0.00131
-0.29%
$8.99 million $2.71 million
Mar 20, 10 AM $0.00132
-0.05%
$9.02 million $2.75 million
Mar 20, 9 AM $0.00132
-0.94%
$9.03 million $2.73 million
Mar 20, 8 AM $0.00133
-0.11%
$9.11 million $2.74 million
Mar 20, 7 AM $0.00133
+0.75%
$9.12 million $2.69 million
Mar 20, 6 AM $0.00132
+0.14%
$9.05 million $2.65 million
Mar 20, 5 AM $0.00132
-0.85%
$9.04 million $2.64 million
Mar 20, 4 AM $0.00133
-0.32%
$9.12 million $2.72 million
Mar 20, 3 AM $0.00133
+0.19%
$9.15 million $2.75 million