PlatON Historical Data

LAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00131
+0.51%
$9 million $2.87 million
Mar 24, 4 AM $0.00131
-0.13%
$8.95 million $2.9 million
Mar 24, 3 AM $0.00131
-0.15%
$8.96 million $2.91 million
Mar 24, 2 AM $0.00131
-2.27%
$8.98 million $2.9 million
Mar 24, 1 AM $0.00134
+0.14%
$9.19 million $2.87 million
Mar 24, 12 AM $0.00134
-0.03%
$9.17 million $2.84 million
Mar 23, 11 PM $0.00134
+0.17%
$9.18 million $2.84 million
Mar 23, 10 PM $0.00134
-0.60%
$9.16 million $2.9 million
Mar 23, 9 PM $0.00134
-0.06%
$9.21 million $2.9 million
Mar 23, 8 PM $0.00135
+0.14%
$9.22 million $2.92 million
Mar 23, 7 PM $0.00134
-0.30%
$9.21 million $2.94 million
Mar 23, 6 PM $0.00135
+0.12%
$9.23 million $2.93 million
Mar 23, 5 PM $0.00135
+0.06%
$9.22 million $2.92 million
Mar 23, 4 PM $0.00135
+0.76%
$9.22 million $2.87 million
Mar 23, 3 PM $0.00134
+0.01%
$9.15 million $2.96 million
Mar 23, 2 PM $0.00134
-0.28%
$9.15 million $2.93 million
Mar 23, 1 PM $0.00134
+0.39%
$9.17 million $2.96 million
Mar 23, 12 PM $0.00133
-1.25%
$9.14 million $3 million
Mar 23, 11 AM $0.00135
+1.92%
$9.25 million $2.98 million
Mar 23, 10 AM $0.00133
-0.01%
$9.08 million $2.98 million
Mar 23, 9 AM $0.00133
-0.40%
$9.08 million $3.01 million
Mar 23, 8 AM $0.00133
+0.88%
$9.12 million $2.99 million
Mar 23, 7 AM $0.00132
-0.62%
$9.04 million $3.06 million
Mar 23, 6 AM $0.00133
-1.08%
$9.09 million $3.05 million
Mar 23, 5 AM $0.00134
+2.26%
$9.19 million $2.93 million
Mar 23, 4 AM $0.00131
-0.83%
$8.99 million $2.87 million
Mar 23, 3 AM $0.00132
+0.73%
$9.06 million $2.88 million
Mar 23, 2 AM $0.00131
+0.84%
$9 million $2.88 million
Mar 23, 1 AM $0.0013
-0.21%
$8.92 million $2.89 million
Mar 23, 12 AM $0.00131
-0.58%
$8.94 million $2.96 million
Mar 22, 11 PM $0.00131
-0.79%
$9 million $3.03 million
Mar 22, 10 PM $0.00132
+1.25%
$9.07 million $2.97 million
Mar 22, 9 PM $0.00131
-0.26%
$8.95 million $2.96 million
Mar 22, 8 PM $0.00131
-0.04%
$8.98 million $2.97 million
Mar 22, 7 PM $0.00131
+0.05%
$8.98 million $2.99 million
Mar 22, 6 PM $0.00131
+0.00%
$8.97 million $3 million
Mar 22, 5 PM $0.00131
+0.23%
$8.97 million $3.02 million
Mar 22, 4 PM $0.00131
-1.40%
$8.95 million $3.06 million
Mar 22, 3 PM $0.00133
+0.55%
$9.08 million $2.87 million
Mar 22, 2 PM $0.00132
+1.47%
$9.03 million $2.86 million
Mar 22, 1 PM $0.0013
-0.21%
$8.9 million $2.83 million
Mar 22, 12 PM $0.0013
-0.44%
$8.92 million $2.89 million
Mar 22, 11 AM $0.00131
+0.11%
$8.96 million $2.89 million
Mar 22, 10 AM $0.00131
-0.39%
$8.95 million $2.8 million
Mar 22, 9 AM $0.00131
+0.21%
$8.99 million $2.77 million
Mar 22, 8 AM $0.00131
-0.73%
$8.97 million $2.86 million
Mar 22, 7 AM $0.00132
-0.02%
$9.03 million $2.79 million
Mar 22, 6 AM $0.00132
-0.36%
$9.04 million $2.83 million
Mar 22, 5 AM $0.00132
+0.37%
$9.07 million $2.85 million
Mar 22, 4 AM $0.00132
-0.73%
$9.03 million $2.86 million