PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000521
-0.34%
$3.63 million $1.35 million
Aug 18, 11 PM $0.000523
+0.56%
$3.64 million $1.33 million
Aug 18, 10 PM $0.00052
-0.31%
$3.62 million $1.33 million
Aug 18, 9 PM $0.000521
-0.15%
$3.63 million $1.33 million
Aug 18, 8 PM $0.000522
+0.40%
$3.64 million $1.33 million
Aug 18, 7 PM $0.00052
-0.37%
$3.62 million $1.32 million
Aug 18, 6 PM $0.000522
-0.26%
$3.64 million $1.32 million
Aug 18, 5 PM $0.000523
-1.41%
$3.65 million $1.33 million
Aug 18, 4 PM $0.000531
+2.11%
$3.7 million $1.32 million
Aug 18, 3 PM $0.00052
+0.46%
$3.62 million $1.32 million
Aug 18, 2 PM $0.000518
+0.18%
$3.61 million $1.33 million
Aug 18, 1 PM $0.000517
-0.20%
$3.6 million $1.35 million
Aug 18, 12 PM $0.000518
-0.23%
$3.61 million $1.42 million
Aug 18, 11 AM $0.000519
-1.51%
$3.62 million $1.43 million
Aug 18, 10 AM $0.000527
+1.24%
$3.67 million $1.46 million
Aug 18, 9 AM $0.00052
-0.64%
$3.63 million $1.46 million
Aug 18, 8 AM $0.000524
+0.63%
$3.65 million $1.46 million
Aug 18, 7 AM $0.00052
+0.90%
$3.63 million $1.47 million
Aug 18, 6 AM $0.000516
-0.06%
$3.59 million $1.32 million
Aug 18, 5 AM $0.000516
+0.06%
$3.6 million $1.33 million
Aug 18, 4 AM $0.000516
-0.20%
$3.59 million $1.33 million
Aug 18, 3 AM $0.000517
-0.59%
$3.6 million $1.34 million
Aug 18, 2 AM $0.00052
-0.65%
$3.62 million $1.35 million
Aug 18, 1 AM $0.000523
-0.45%
$3.65 million $1.34 million
Aug 18, 12 AM $0.000526
-0.20%
$3.66 million $1.34 million
Aug 17, 11 PM $0.000527
+0.72%
$3.67 million $1.31 million
Aug 17, 10 PM $0.000523
+0.01%
$3.64 million $1.31 million
Aug 17, 9 PM $0.000523
+0.01%
$3.64 million $1.3 million
Aug 17, 8 PM $0.000523
+0.61%
$3.64 million $1.31 million
Aug 17, 7 PM $0.00052
-0.78%
$3.62 million $1.33 million
Aug 17, 6 PM $0.000524
+0.29%
$3.65 million $1.33 million
Aug 17, 5 PM $0.000522
-0.77%
$3.64 million $1.33 million
Aug 17, 4 PM $0.000526
+0.61%
$3.67 million $1.34 million
Aug 17, 3 PM $0.000523
-1.29%
$3.64 million $1.33 million
Aug 17, 2 PM $0.00053
+0.80%
$3.69 million $1.34 million
Aug 17, 1 PM $0.000525
+1.82%
$3.66 million $1.37 million
Aug 17, 12 PM $0.000516
-0.57%
$3.6 million $1.3 million
Aug 17, 11 AM $0.000519
-0.24%
$3.62 million $1.28 million
Aug 17, 10 AM $0.00052
+0.89%
$3.63 million $1.32 million
Aug 17, 9 AM $0.000516
-0.19%
$3.59 million $1.32 million
Aug 17, 8 AM $0.000517
-0.63%
$3.6 million $1.32 million
Aug 17, 7 AM $0.00052
-0.05%
$3.62 million $1.32 million
Aug 17, 6 AM $0.00052
-0.45%
$3.62 million $1.32 million
Aug 17, 5 AM $0.000522
+0.18%
$3.64 million $1.34 million
Aug 17, 4 AM $0.000522
-0.04%
$3.63 million $1.34 million
Aug 17, 3 AM $0.000522
-0.75%
$3.63 million $1.35 million
Aug 17, 2 AM $0.000526
+0.85%
$3.66 million $1.34 million
Aug 17, 1 AM $0.000521
+0.58%
$3.63 million $1.34 million
Aug 17, 12 AM $0.000518
+0.09%
$3.61 million $1.35 million
Aug 16, 11 PM $0.000518
-0.64%
$3.61 million $1.34 million