PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00358
-0.93%
$ 23.78 million $ 4.18 million
Jul 21, 2025 $ 0.00361
+2.24%
$ 24.01 million $ 4.36 million
Jul 20, 2025 $ 0.00354
+3.39%
$ 23.48 million $ 4.02 million
Jul 19, 2025 $ 0.00342
-2.15%
$ 22.69 million $ 3.91 million
Jul 18, 2025 $ 0.00349
+0.70%
$ 23.19 million $ 4.08 million
Jul 17, 2025 $ 0.00347
+1.81%
$ 23.03 million $ 4.55 million
Jul 16, 2025 $ 0.00341
+0.88%
$ 22.62 million $ 4.01 million
Jul 15, 2025 $ 0.00338
-1.38%
$ 22.43 million $ 4.01 million
Jul 14, 2025 $ 0.00343
-1.75%
$ 22.74 million $ 4.28 million
Jul 13, 2025 $ 0.00349
+0.82%
$ 23.15 million $ 3.98 million
Jul 12, 2025 $ 0.00346
-1.05%
$ 22.95 million $ 3.98 million
Jul 11, 2025 $ 0.0035
+3.24%
$ 23.19 million $ 3.98 million
Jul 10, 2025 $ 0.00333
+0.01%
$ 22.2 million $ 3.83 million
Jul 9, 2025 $ 0.00333
+0.35%
$ 22.04 million $ 3.86 million
Jul 8, 2025 $ 0.00332
-0.13%
$ 21.96 million $ 3.75 million
Jul 7, 2025 $ 0.00332
+0.16%
$ 21.98 million $ 3.79 million
Jul 6, 2025 $ 0.00332
-0.06%
$ 21.95 million $ 3.74 million
Jul 5, 2025 $ 0.00332
+0.10%
$ 21.96 million $ 3.85 million
Jul 4, 2025 $ 0.00332
-2.00%
$ 21.93 million $ 3.69 million
Jul 3, 2025 $ 0.00338
+0.77%
$ 22.37 million $ 3.83 million
Jul 2, 2025 $ 0.00336
+1.07%
$ 22.2 million $ 2.84 million
Jul 1, 2025 $ 0.00332
-0.57%
$ 21.96 million $ 3.63 million
Jun 30, 2025 $ 0.00334
-6.09%
$ 22.09 million $ 4.01 million
Jun 29, 2025 $ 0.00356
+0.56%
$ 23.52 million $ 3.58 million
Jun 28, 2025 $ 0.00354
-2.18%
$ 23.38 million $ 3.58 million
Jun 27, 2025 $ 0.00362
-4.20%
$ 23.9 million $ 3.55 million
Jun 26, 2025 $ 0.00377
-2.11%
$ 24.95 million $ 3.72 million
Jun 25, 2025 $ 0.00386
+0.11%
$ 25.48 million $ 3.89 million
Jun 24, 2025 $ 0.00385
-0.51%
$ 25.45 million $ 3.87 million
Jun 23, 2025 $ 0.00387
+0.50%
$ 25.58 million $ 3.88 million
Jun 22, 2025 $ 0.00385
-3.00%
$ 25.45 million $ 4.44 million
Jun 21, 2025 $ 0.00396
+1.76%
$ 26.19 million $ 3.97 million
Jun 20, 2025 $ 0.0039
-0.82%
$ 25.75 million $ 4.21 million
Jun 19, 2025 $ 0.00393
-4.85%
$ 25.96 million $ 4.65 million
Jun 18, 2025 $ 0.00413
+4.85%
$ 27.28 million $ 4.81 million
Jun 17, 2025 $ 0.00394
+4.21%
$ 26.01 million $ 2.84 million
Jun 16, 2025 $ 0.00378
-6.13%
$ 24.96 million $ 4.18 million
Jun 15, 2025 $ 0.00403
+2.92%
$ 26.59 million $ 5.34 million
Jun 14, 2025 $ 0.00391
-2.87%
$ 25.83 million $ 5.11 million
Jun 13, 2025 $ 0.00402
+6.87%
$ 26.55 million $ 6.55 million
Jun 12, 2025 $ 0.00376
+0.89%
$ 24.83 million $ 4.27 million
Jun 11, 2025 $ 0.00373
-6.86%
$ 24.61 million $ 4.02 million
Jun 10, 2025 $ 0.004
+0.73%
$ 26.42 million $ 4.3 million
Jun 9, 2025 $ 0.00398
+6.60%
$ 26.23 million $ 4.28 million
Jun 8, 2025 $ 0.00373
-3.42%
$ 24.6 million $ 4.16 million
Jun 7, 2025 $ 0.00386
+1.47%
$ 25.47 million $ 4.21 million
Jun 6, 2025 $ 0.00381
-0.58%
$ 25.1 million $ 6.19 million
Jun 5, 2025 $ 0.00382
-2.25%
$ 25.19 million $ 5.74 million
Jun 4, 2025 $ 0.00391
-0.68%
$ 25.77 million $ 4.31 million
Jun 3, 2025 $ 0.00394
-0.40%
$ 25.95 million $ 4.28 million