PlatON Historical Data

LAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00131
+0.27%
$9.01 million $2.8 million
Mar 26, 5 AM $0.00131
-0.23%
$8.99 million $2.83 million
Mar 26, 4 AM $0.00131
-0.71%
$9.01 million $2.81 million
Mar 26, 3 AM $0.00132
+0.10%
$9.07 million $2.84 million
Mar 26, 2 AM $0.00132
-0.60%
$9.06 million $2.85 million
Mar 26, 1 AM $0.00133
-0.30%
$9.12 million $2.85 million
Mar 26, 12 AM $0.00133
+0.15%
$9.15 million $2.86 million
Mar 25, 11 PM $0.00133
+0.29%
$9.13 million $2.86 million
Mar 25, 10 PM $0.00133
+0.35%
$9.11 million $2.86 million
Mar 25, 9 PM $0.00132
-0.21%
$9.07 million $2.87 million
Mar 25, 8 PM $0.00133
+0.14%
$9.09 million $2.87 million
Mar 25, 7 PM $0.00132
+0.10%
$9.08 million $2.88 million
Mar 25, 6 PM $0.00132
-0.23%
$9.07 million $2.88 million
Mar 25, 5 PM $0.00133
-0.30%
$9.09 million $2.89 million
Mar 25, 4 PM $0.00133
+0.26%
$9.12 million $2.89 million
Mar 25, 3 PM $0.00133
-0.56%
$9.09 million $2.95 million
Mar 25, 2 PM $0.00133
-0.25%
$9.15 million $2.94 million
Mar 25, 1 PM $0.00134
+0.12%
$9.17 million $2.92 million
Mar 25, 12 PM $0.00134
+0.50%
$9.16 million $2.9 million
Mar 25, 11 AM $0.00133
+0.23%
$9.11 million $2.9 million
Mar 25, 10 AM $0.00133
-0.26%
$9.09 million $2.85 million
Mar 25, 9 AM $0.00133
-0.99%
$9.12 million $2.81 million
Mar 25, 8 AM $0.00134
+1.51%
$9.21 million $2.8 million
Mar 25, 7 AM $0.00132
-0.44%
$9.07 million $2.8 million
Mar 25, 6 AM $0.00133
+0.00%
$9.11 million $2.86 million
Mar 25, 5 AM $0.00133
+0.51%
$9.11 million $2.91 million
Mar 25, 4 AM $0.00132
-0.16%
$9.07 million $2.92 million
Mar 25, 3 AM $0.00132
+0.21%
$9.08 million $2.93 million
Mar 25, 2 AM $0.00132
-0.28%
$9.06 million $2.94 million
Mar 25, 1 AM $0.00133
-0.63%
$9.09 million $2.93 million
Mar 25, 12 AM $0.00133
+0.46%
$9.15 million $2.92 million
Mar 24, 11 PM $0.00133
-0.24%
$9.11 million $2.91 million
Mar 24, 10 PM $0.00133
+0.59%
$9.13 million $2.92 million
Mar 24, 9 PM $0.00132
+0.28%
$9.08 million $2.91 million
Mar 24, 8 PM $0.00132
+0.18%
$9.05 million $2.91 million
Mar 24, 7 PM $0.00132
+0.08%
$9.03 million $2.91 million
Mar 24, 6 PM $0.00132
-0.44%
$9.03 million $2.91 million
Mar 24, 5 PM $0.00132
-0.17%
$9.07 million $2.93 million
Mar 24, 4 PM $0.00133
-0.23%
$9.08 million $2.92 million
Mar 24, 3 PM $0.00133
+0.56%
$9.1 million $2.91 million
Mar 24, 2 PM $0.00132
+0.75%
$9.05 million $2.91 million
Mar 24, 1 PM $0.00131
-0.01%
$8.98 million $2.88 million
Mar 24, 12 PM $0.00131
-0.15%
$8.98 million $2.91 million
Mar 24, 11 AM $0.00131
+0.17%
$9 million $2.92 million
Mar 24, 10 AM $0.00131
-0.59%
$8.98 million $2.99 million
Mar 24, 9 AM $0.00132
+0.40%
$9.04 million $2.94 million
Mar 24, 8 AM $0.00131
+0.61%
$9 million $2.93 million
Mar 24, 7 AM $0.00131
-1.04%
$8.94 million $2.92 million
Mar 24, 6 AM $0.00132
+0.41%
$9.04 million $2.83 million
Mar 24, 5 AM $0.00131
+0.51%
$9 million $2.87 million