PlatON Historical Data

LAT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00131
-0.65%
$9.01 million $2.75 million
Mar 28, 7 AM $0.00132
+0.75%
$9.06 million $2.74 million
Mar 28, 6 AM $0.00131
-0.51%
$9 million $2.69 million
Mar 28, 5 AM $0.00132
-0.04%
$9.04 million $2.66 million
Mar 28, 4 AM $0.00132
+0.03%
$9.05 million $2.67 million
Mar 28, 3 AM $0.00132
+1.18%
$9.04 million $2.73 million
Mar 28, 2 AM $0.0013
+0.16%
$8.94 million $2.72 million
Mar 28, 1 AM $0.0013
-0.15%
$8.92 million $2.7 million
Mar 28, 12 AM $0.0013
+0.38%
$8.94 million $2.7 million
Mar 27, 11 PM $0.0013
-0.21%
$8.91 million $2.7 million
Mar 27, 10 PM $0.0013
+0.22%
$8.92 million $2.7 million
Mar 27, 9 PM $0.0013
+0.03%
$8.9 million $2.7 million
Mar 27, 8 PM $0.0013
+0.19%
$8.9 million $2.71 million
Mar 27, 7 PM $0.0013
+0.25%
$8.88 million $2.71 million
Mar 27, 6 PM $0.00129
+0.05%
$8.86 million $2.71 million
Mar 27, 5 PM $0.00129
-0.07%
$8.86 million $2.71 million
Mar 27, 4 PM $0.00129
-0.19%
$8.86 million $2.71 million
Mar 27, 3 PM $0.0013
+0.10%
$8.88 million $2.71 million
Mar 27, 2 PM $0.00129
-0.13%
$8.87 million $2.68 million
Mar 27, 1 PM $0.0013
-0.19%
$8.89 million $2.73 million
Mar 27, 12 PM $0.0013
+0.04%
$8.9 million $2.78 million
Mar 27, 11 AM $0.0013
+0.85%
$8.9 million $2.76 million
Mar 27, 10 AM $0.00129
-1.40%
$8.82 million $2.8 million
Mar 27, 9 AM $0.00131
-0.33%
$8.95 million $2.84 million
Mar 27, 8 AM $0.00131
+0.03%
$8.98 million $2.88 million
Mar 27, 7 AM $0.00131
+0.05%
$8.98 million $2.88 million
Mar 27, 6 AM $0.00131
-0.15%
$8.97 million $2.92 million
Mar 27, 5 AM $0.00131
-0.35%
$8.99 million $2.88 million
Mar 27, 4 AM $0.00132
+0.22%
$9.02 million $2.91 million
Mar 27, 3 AM $0.00131
-0.25%
$9 million $2.85 million
Mar 27, 2 AM $0.00132
+0.19%
$9.02 million $2.86 million
Mar 27, 1 AM $0.00131
+0.16%
$9.01 million $2.87 million
Mar 27, 12 AM $0.00131
-0.09%
$8.99 million $2.85 million
Mar 26, 11 PM $0.00131
-0.26%
$9 million $2.85 million
Mar 26, 10 PM $0.00132
-0.27%
$9.02 million $2.83 million
Mar 26, 9 PM $0.00132
+0.00%
$9.05 million $2.81 million
Mar 26, 8 PM $0.00132
-0.53%
$9.05 million $2.81 million
Mar 26, 7 PM $0.00133
+0.27%
$9.1 million $2.81 million
Mar 26, 6 PM $0.00132
+0.71%
$9.07 million $2.8 million
Mar 26, 5 PM $0.00131
-0.15%
$9.01 million $2.81 million
Mar 26, 4 PM $0.00132
+0.04%
$9.02 million $2.8 million
Mar 26, 3 PM $0.00132
+0.03%
$9.02 million $2.8 million
Mar 26, 2 PM $0.00132
-0.85%
$9.02 million $2.83 million
Mar 26, 1 PM $0.00133
+0.72%
$9.09 million $2.78 million
Mar 26, 12 PM $0.00132
+0.13%
$9.03 million $2.74 million
Mar 26, 11 AM $0.00132
+0.25%
$9.02 million $2.75 million
Mar 26, 10 AM $0.00131
-0.40%
$9 million $2.77 million
Mar 26, 9 AM $0.00132
-0.15%
$9.03 million $2.79 million
Mar 26, 8 AM $0.00132
+0.57%
$9.05 million $2.78 million
Mar 26, 7 AM $0.00131
-0.16%
$9 million $2.78 million